Taiko Token Historical Data

TAIKO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.118
+0.01%
$21.27 million $3.6 million
Apr 28, 2 AM $0.118
-0.23%
$21.27 million $3.63 million
Apr 28, 1 AM $0.118
-0.57%
$21.32 million $3.72 million
Apr 28, 12 AM $0.118
-0.32%
$21.43 million $4.3 million
Apr 27, 11 PM $0.119
+0.71%
$21.5 million $5.05 million
Apr 27, 10 PM $0.118
+0.10%
$21.35 million $5.1 million
Apr 27, 9 PM $0.118
+0.45%
$21.33 million $5.23 million
Apr 27, 8 PM $0.117
+0.08%
$21.24 million $5.34 million
Apr 27, 7 PM $0.117
-0.20%
$21.21 million $5.34 million
Apr 27, 6 PM $0.117
+0.42%
$21.24 million $5.35 million
Apr 27, 5 PM $0.117
+0.23%
$21.15 million $5.32 million
Apr 27, 4 PM $0.117
-0.25%
$21.11 million $5.29 million
Apr 27, 3 PM $0.117
-1.41%
$21.17 million $5.24 million
Apr 27, 2 PM $0.119
+0.41%
$21.47 million $5.42 million
Apr 27, 1 PM $0.118
+0.31%
$21.38 million $5.4 million
Apr 27, 12 PM $0.118
-0.52%
$21.32 million $5.36 million
Apr 27, 11 AM $0.118
-0.41%
$21.43 million $5.31 million
Apr 27, 10 AM $0.119
-0.21%
$21.52 million $5.31 million
Apr 27, 9 AM $0.119
+0.62%
$21.57 million $5.32 million
Apr 27, 8 AM $0.118
-0.24%
$21.43 million $5.24 million
Apr 27, 7 AM $0.119
-0.60%
$21.48 million $5.13 million
Apr 27, 6 AM $0.119
-0.37%
$21.61 million $4.9 million
Apr 27, 5 AM $0.12
-2.90%
$21.69 million $4.7 million
Apr 27, 4 AM $0.124
+0.76%
$22.36 million $4.2 million
Apr 27, 3 AM $0.123
-0.22%
$22.19 million $4.08 million
Apr 27, 2 AM $0.123
-1.06%
$22.24 million $4.03 million
Apr 27, 1 AM $0.124
-4.03%
$22.47 million $3.92 million
Apr 27, 12 AM $0.129
+5.69%
$23.42 million $3.33 million
Apr 26, 11 PM $0.122
+0.89%
$22.16 million $2.51 million
Apr 26, 10 PM $0.121
+0.12%
$21.96 million $2.49 million
Apr 26, 9 PM $0.121
-0.31%
$21.93 million $2.33 million
Apr 26, 8 PM $0.122
+0.01%
$22 million $2.2 million
Apr 26, 7 PM $0.122
-0.32%
$22 million $2.21 million
Apr 26, 6 PM $0.122
+0.33%
$22.07 million $2.23 million
Apr 26, 5 PM $0.122
-0.05%
$22 million $2.23 million
Apr 26, 4 PM $0.122
-0.14%
$22.01 million $2.24 million
Apr 26, 3 PM $0.122
+0.05%
$22.04 million $2.27 million
Apr 26, 2 PM $0.122
+0.14%
$22.03 million $2.41 million
Apr 26, 1 PM $0.122
-0.54%
$22 million $2.46 million
Apr 26, 12 PM $0.122
-0.09%
$22.12 million $2.43 million
Apr 26, 11 AM $0.122
-0.13%
$22.14 million $2.47 million
Apr 26, 10 AM $0.123
-0.08%
$22.17 million $2.41 million
Apr 26, 9 AM $0.123
-0.91%
$22.19 million $2.41 million
Apr 26, 8 AM $0.124
+0.07%
$22.39 million $2.4 million
Apr 26, 7 AM $0.124
+0.38%
$22.38 million $2.39 million
Apr 26, 6 AM $0.123
+0.19%
$22.29 million $2.31 million
Apr 26, 5 AM $0.123
-0.02%
$22.25 million $2.26 million
Apr 26, 4 AM $0.123
+0.61%
$22.25 million $2.23 million
Apr 26, 3 AM $0.122
+0.48%
$22.11 million $2.28 million
Apr 26, 2 AM $0.122
+0.77%
$22 million $2.32 million