Taiko Token Historical Data

TAIKO Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.115
-0.58%
$20.75 million $2.82 million
Apr 30, 3 AM $0.115
+0.00%
$20.87 million $2.75 million
Apr 30, 2 AM $0.115
-0.56%
$20.87 million $2.72 million
Apr 30, 1 AM $0.116
+0.36%
$20.98 million $2.67 million
Apr 30, 12 AM $0.116
-0.06%
$20.92 million $2.64 million
Apr 29, 11 PM $0.116
-0.01%
$20.94 million $2.57 million
Apr 29, 10 PM $0.116
-0.26%
$20.95 million $2.55 million
Apr 29, 9 PM $0.116
+0.75%
$21.01 million $2.53 million
Apr 29, 8 PM $0.115
+0.44%
$20.84 million $2.49 million
Apr 29, 7 PM $0.115
-0.13%
$20.75 million $2.41 million
Apr 29, 6 PM $0.115
-1.28%
$20.78 million $2.36 million
Apr 29, 5 PM $0.116
+0.42%
$21.04 million $2.15 million
Apr 29, 4 PM $0.116
+0.04%
$20.93 million $2.13 million
Apr 29, 3 PM $0.116
-0.67%
$20.92 million $2.08 million
Apr 29, 2 PM $0.116
-0.05%
$21.06 million $2.09 million
Apr 29, 1 PM $0.117
-0.94%
$21.09 million $2.05 million
Apr 29, 12 PM $0.118
-0.12%
$21.29 million $2.01 million
Apr 29, 11 AM $0.118
-0.12%
$21.33 million $1.99 million
Apr 29, 10 AM $0.118
-0.09%
$21.36 million $1.99 million
Apr 29, 9 AM $0.118
+0.45%
$21.37 million $1.92 million
Apr 29, 8 AM $0.118
-0.14%
$21.28 million $1.89 million
Apr 29, 7 AM $0.118
-0.49%
$21.31 million $1.9 million
Apr 29, 6 AM $0.118
-0.20%
$21.42 million $1.93 million
Apr 29, 5 AM $0.119
-0.12%
$21.46 million $1.96 million
Apr 29, 4 AM $0.119
+0.33%
$21.49 million $1.91 million
Apr 29, 3 AM $0.118
+0.17%
$21.43 million $1.9 million
Apr 29, 2 AM $0.118
-0.33%
$21.39 million $1.94 million
Apr 29, 1 AM $0.119
+0.12%
$21.46 million $1.93 million
Apr 29, 12 AM $0.118
-0.61%
$21.43 million $1.94 million
Apr 28, 11 PM $0.119
+0.00%
$21.55 million $1.94 million
Apr 28, 10 PM $0.119
+0.57%
$21.55 million $1.92 million
Apr 28, 9 PM $0.118
+0.07%
$21.41 million $1.94 million
Apr 28, 8 PM $0.118
-0.17%
$21.4 million $1.96 million
Apr 28, 7 PM $0.119
+0.15%
$21.46 million $1.97 million
Apr 28, 6 PM $0.118
+0.18%
$21.43 million $1.99 million
Apr 28, 5 PM $0.118
+0.41%
$21.41 million $2.03 million
Apr 28, 4 PM $0.118
-0.03%
$21.34 million $2.07 million
Apr 28, 3 PM $0.118
-0.03%
$21.31 million $2.14 million
Apr 28, 2 PM $0.118
-0.43%
$21.31 million $2.4 million
Apr 28, 1 PM $0.118
+0.32%
$21.39 million $2.37 million
Apr 28, 12 PM $0.118
+0.15%
$21.32 million $2.37 million
Apr 28, 11 AM $0.118
-0.65%
$21.29 million $2.4 million
Apr 28, 10 AM $0.118
-0.31%
$21.43 million $2.38 million
Apr 28, 9 AM $0.119
-0.15%
$21.47 million $2.4 million
Apr 28, 8 AM $0.119
+0.34%
$21.49 million $2.48 million
Apr 28, 7 AM $0.118
-0.25%
$21.42 million $2.58 million
Apr 28, 6 AM $0.119
+0.50%
$21.49 million $2.78 million
Apr 28, 5 AM $0.118
+0.42%
$21.38 million $2.94 million
Apr 28, 4 AM $0.118
+0.03%
$21.28 million $3.47 million
Apr 28, 3 AM $0.118
+0.01%
$21.27 million $3.6 million