Taiko Token Historical Data

TAIKO Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.115
-0.11%
$20.9 million $1.81 million
May 2, 4 AM $0.115
-0.23%
$20.92 million $1.81 million
May 2, 3 AM $0.116
+0.12%
$20.97 million $1.82 million
May 2, 2 AM $0.115
-0.27%
$20.95 million $1.84 million
May 2, 1 AM $0.116
+0.38%
$21 million $1.75 million
May 2, 12 AM $0.115
-0.17%
$20.89 million $1.71 million
May 1, 11 PM $0.115
+0.10%
$20.93 million $1.72 million
May 1, 10 PM $0.115
-0.12%
$20.91 million $1.71 million
May 1, 9 PM $0.115
+0.09%
$20.93 million $1.75 million
May 1, 8 PM $0.115
-0.08%
$20.91 million $1.78 million
May 1, 7 PM $0.115
-0.50%
$20.93 million $1.8 million
May 1, 6 PM $0.116
+0.24%
$21.01 million $1.81 million
May 1, 5 PM $0.116
-0.09%
$20.9 million $1.81 million
May 1, 4 PM $0.116
-0.43%
$20.92 million $1.81 million
May 1, 3 PM $0.116
+0.18%
$21.01 million $1.78 million
May 1, 2 PM $0.116
+0.13%
$20.97 million $1.82 million
May 1, 1 PM $0.116
+0.93%
$20.94 million $1.81 million
May 1, 12 PM $0.115
+0.34%
$20.76 million $1.72 million
May 1, 11 AM $0.114
+0.14%
$20.71 million $1.75 million
May 1, 10 AM $0.114
+0.01%
$20.68 million $1.74 million
May 1, 9 AM $0.114
-0.18%
$20.68 million $1.81 million
May 1, 8 AM $0.114
+0.14%
$20.72 million $1.92 million
May 1, 7 AM $0.114
-0.32%
$20.69 million $1.9 million
May 1, 6 AM $0.115
-0.33%
$20.75 million $1.92 million
May 1, 5 AM $0.115
-0.03%
$20.79 million $1.97 million
May 1, 4 AM $0.115
+0.02%
$20.8 million $2.03 million
May 1, 3 AM $0.115
+0.42%
$20.8 million $2.08 million
May 1, 2 AM $0.114
-0.09%
$20.71 million $2.08 million
May 1, 1 AM $0.115
+0.41%
$20.74 million $2.15 million
May 1, 12 AM $0.114
-0.11%
$20.66 million $2.18 million
Apr 30, 11 PM $0.114
+0.33%
$20.68 million $2.24 million
Apr 30, 10 PM $0.114
-0.25%
$20.62 million $2.26 million
Apr 30, 9 PM $0.114
-0.63%
$20.66 million $2.24 million
Apr 30, 8 PM $0.115
-0.03%
$20.79 million $2.23 million
Apr 30, 7 PM $0.115
+0.17%
$20.8 million $2.28 million
Apr 30, 6 PM $0.115
-0.10%
$20.76 million $2.32 million
Apr 30, 5 PM $0.115
-0.04%
$20.76 million $2.54 million
Apr 30, 4 PM $0.115
-0.15%
$20.78 million $2.55 million
Apr 30, 3 PM $0.115
+0.04%
$20.81 million $2.6 million
Apr 30, 2 PM $0.115
-0.17%
$20.8 million $2.79 million
Apr 30, 1 PM $0.115
-0.20%
$20.84 million $2.89 million
Apr 30, 12 PM $0.115
+0.10%
$20.89 million $3 million
Apr 30, 11 AM $0.115
-0.19%
$20.87 million $3 million
Apr 30, 10 AM $0.116
+0.14%
$20.9 million $3.02 million
Apr 30, 9 AM $0.115
+0.17%
$20.87 million $3 million
Apr 30, 8 AM $0.115
-0.19%
$20.83 million $2.93 million
Apr 30, 7 AM $0.115
+0.74%
$20.88 million $2.93 million
Apr 30, 6 AM $0.115
-0.08%
$20.73 million $2.87 million
Apr 30, 5 AM $0.115
+0.00%
$20.74 million $2.84 million
Apr 30, 4 AM $0.115
-0.58%
$20.75 million $2.82 million