Taiko Token Historical Data

TAIKO Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.115
-0.32%
$20.88 million $2.36 million
May 4, 6 AM $0.115
+0.01%
$20.95 million $2.42 million
May 4, 5 AM $0.115
+0.02%
$20.94 million $2.47 million
May 4, 4 AM $0.115
+0.16%
$20.93 million $2.48 million
May 4, 3 AM $0.115
+0.07%
$20.9 million $2.48 million
May 4, 2 AM $0.115
+1.06%
$20.88 million $2.53 million
May 4, 1 AM $0.114
+0.66%
$20.66 million $2.46 million
May 4, 12 AM $0.113
-0.86%
$20.53 million $2.51 million
May 3, 11 PM $0.114
-0.61%
$20.71 million $2.51 million
May 3, 10 PM $0.115
+0.97%
$20.83 million $2.54 million
May 3, 9 PM $0.114
-0.45%
$20.63 million $2.6 million
May 3, 8 PM $0.114
+0.20%
$20.73 million $2.66 million
May 3, 7 PM $0.114
-0.13%
$20.69 million $2.57 million
May 3, 6 PM $0.114
-0.19%
$20.71 million $2.53 million
May 3, 5 PM $0.114
+0.34%
$20.75 million $2.51 million
May 3, 4 PM $0.114
-0.24%
$20.67 million $2.49 million
May 3, 3 PM $0.114
-0.06%
$20.71 million $2.49 million
May 3, 2 PM $0.114
-0.28%
$20.73 million $2.57 million
May 3, 1 PM $0.115
+0.14%
$20.79 million $2.52 million
May 3, 12 PM $0.114
+0.09%
$20.76 million $2.48 million
May 3, 11 AM $0.114
+0.43%
$20.75 million $2.43 million
May 3, 10 AM $0.114
-0.04%
$20.66 million $2.36 million
May 3, 9 AM $0.114
+0.31%
$20.67 million $2.35 million
May 3, 8 AM $0.114
+0.10%
$20.6 million $2.28 million
May 3, 7 AM $0.113
+0.14%
$20.58 million $2.25 million
May 3, 6 AM $0.113
-0.16%
$20.56 million $2.17 million
May 3, 5 AM $0.113
+0.04%
$20.59 million $2.09 million
May 3, 4 AM $0.113
-0.07%
$20.58 million $2.05 million
May 3, 3 AM $0.114
-0.35%
$20.59 million $2.02 million
May 3, 2 AM $0.114
+0.12%
$20.67 million $1.95 million
May 3, 1 AM $0.114
-0.67%
$20.64 million $1.96 million
May 3, 12 AM $0.115
-0.45%
$20.78 million $1.87 million
May 2, 11 PM $0.115
+0.08%
$20.88 million $1.8 million
May 2, 10 PM $0.115
-0.59%
$20.86 million $1.77 million
May 2, 9 PM $0.116
+0.82%
$20.98 million $1.67 million
May 2, 8 PM $0.115
-0.02%
$20.81 million $1.55 million
May 2, 7 PM $0.115
+0.18%
$20.82 million $1.57 million
May 2, 6 PM $0.115
+0.13%
$20.78 million $1.57 million
May 2, 5 PM $0.114
-0.25%
$20.75 million $1.56 million
May 2, 4 PM $0.115
+0.00%
$20.8 million $1.56 million
May 2, 3 PM $0.115
+0.04%
$20.8 million $1.57 million
May 2, 2 PM $0.115
-0.36%
$20.8 million $1.59 million
May 2, 1 PM $0.115
+0.37%
$20.87 million $1.59 million
May 2, 12 PM $0.115
+0.08%
$20.8 million $1.67 million
May 2, 11 AM $0.115
-0.28%
$20.78 million $1.69 million
May 2, 10 AM $0.115
-0.22%
$20.84 million $1.7 million
May 2, 9 AM $0.115
+0.14%
$20.88 million $1.72 million
May 2, 8 AM $0.115
-0.29%
$20.86 million $1.72 million
May 2, 7 AM $0.115
-0.07%
$20.92 million $1.77 million
May 2, 6 AM $0.115
+0.13%
$20.93 million $1.81 million