Taiko Token Historical Data

TAIKO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.076
-0.85%
$15.46 million $2.25 million
Aug 23, 1 AM $0.0767
-1.09%
$15.59 million $2.25 million
Aug 23, 12 AM $0.0775
+1.89%
$15.76 million $2.22 million
Aug 22, 11 PM $0.0761
+0.40%
$15.47 million $2.2 million
Aug 22, 10 PM $0.0758
+0.81%
$15.4 million $2.22 million
Aug 22, 9 PM $0.0751
-1.67%
$15.28 million $2.2 million
Aug 22, 8 PM $0.0764
-0.29%
$15.54 million $2.22 million
Aug 22, 7 PM $0.0766
-0.08%
$15.59 million $2.21 million
Aug 22, 6 PM $0.0767
-0.75%
$15.6 million $2.23 million
Aug 22, 5 PM $0.0773
-0.62%
$15.72 million $2.23 million
Aug 22, 4 PM $0.0778
+0.49%
$15.82 million $2.24 million
Aug 22, 3 PM $0.0774
-0.07%
$15.74 million $2.25 million
Aug 22, 2 PM $0.0775
+0.00%
$15.77 million $2.46 million
Aug 22, 1 PM $0.0775
+0.24%
$15.77 million $2.48 million
Aug 22, 12 PM $0.0774
+0.66%
$15.73 million $2.47 million
Aug 22, 11 AM $0.0769
-0.20%
$15.63 million $2.49 million
Aug 22, 10 AM $0.077
-0.71%
$15.66 million $2.49 million
Aug 22, 9 AM $0.0776
-0.33%
$15.77 million $2.5 million
Aug 22, 8 AM $0.0778
-0.48%
$15.82 million $2.54 million
Aug 22, 7 AM $0.0782
+0.81%
$15.9 million $2.55 million
Aug 22, 6 AM $0.0776
+0.99%
$15.77 million $2.54 million
Aug 22, 5 AM $0.0768
-7.11%
$15.62 million $2.53 million
Aug 22, 4 AM $0.0827
+1.14%
$16.81 million $2.39 million
Aug 22, 3 AM $0.0817
+2.28%
$16.62 million $2.35 million
Aug 22, 2 AM $0.0799
+0.17%
$16.25 million $2.28 million
Aug 22, 1 AM $0.0798
+0.45%
$16.23 million $2.28 million
Aug 22, 12 AM $0.0794
+0.62%
$16.15 million $2.33 million
Aug 21, 11 PM $0.0789
-0.20%
$16.05 million $2.34 million
Aug 21, 10 PM $0.0791
+0.50%
$16.08 million $2.33 million
Aug 21, 9 PM $0.0787
+0.92%
$16 million $2.32 million
Aug 21, 8 PM $0.078
+0.59%
$15.86 million $2.3 million
Aug 21, 7 PM $0.0775
-0.07%
$15.76 million $2.3 million
Aug 21, 6 PM $0.0776
-0.20%
$15.77 million $2.3 million
Aug 21, 5 PM $0.0777
-0.44%
$15.8 million $2.28 million
Aug 21, 4 PM $0.0781
+0.39%
$15.87 million $2.27 million
Aug 21, 3 PM $0.0778
+0.68%
$15.78 million $2.25 million
Aug 21, 2 PM $0.0772
+0.04%
$15.68 million $2.42 million
Aug 21, 1 PM $0.0772
+0.33%
$15.67 million $2.42 million
Aug 21, 12 PM $0.077
+1.21%
$15.62 million $2.4 million
Aug 21, 11 AM $0.076
-0.89%
$15.44 million $2.38 million
Aug 21, 10 AM $0.0767
+0.50%
$15.57 million $2.35 million
Aug 21, 9 AM $0.0763
-0.29%
$15.5 million $2.3 million
Aug 21, 8 AM $0.0766
+2.36%
$15.54 million $2.29 million
Aug 21, 7 AM $0.0748
+0.10%
$15.18 million $2.23 million
Aug 21, 6 AM $0.0747
-0.12%
$15.17 million $2.22 million
Aug 21, 5 AM $0.0748
+0.84%
$15.19 million $2.2 million
Aug 21, 4 AM $0.0742
-0.13%
$15.06 million $2.2 million
Aug 21, 3 AM $0.0743
-0.23%
$15.08 million $2.17 million
Aug 21, 2 AM $0.0745
-0.09%
$15.11 million $2.17 million
Aug 21, 1 AM $0.0745
+0.03%
$15.13 million $2.17 million