Taiko Token Historical Data

TAIKO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.164
+0.45%
$34.58 million $2.23 million
Dec 25, 2025 $0.164
+0.15%
$34.38 million $2.02 million
Dec 24, 2025 $0.164
+1.62%
$34.43 million $1.9 million
Dec 23, 2025 $0.161
-2.48%
$33.93 million $2.32 million
Dec 22, 2025 $0.165
+0.05%
$34.83 million $3.44 million
Dec 21, 2025 $0.165
-1.99%
$34.63 million $4.35 million
Dec 20, 2025 $0.168
+2.19%
$35.35 million $2.17 million
Dec 19, 2025 $0.164
+4.42%
$34.57 million $2.49 million
Dec 18, 2025 $0.158
-3.01%
$33.05 million $2.75 million
Dec 17, 2025 $0.165
-2.81%
$34.4 million $2.62 million
Dec 16, 2025 $0.171
+0.93%
$35.71 million $2.39 million
Dec 15, 2025 $0.168
-5.42%
$35.62 million $3.35 million
Dec 14, 2025 $0.178
-3.62%
$37.36 million $2.63 million
Dec 13, 2025 $0.184
+0.42%
$38.92 million $2.25 million
Dec 12, 2025 $0.183
-2.54%
$38.63 million $3.72 million
Dec 11, 2025 $0.188
-2.99%
$36.54 million $5.75 million
Dec 10, 2025 $0.194
-0.80%
$37.68 million $5.57 million
Dec 9, 2025 $0.196
+2.73%
$37.98 million $6.85 million
Dec 8, 2025 $0.191
+1.66%
$36.99 million $5.47 million
Dec 7, 2025 $0.187
-4.55%
$36.24 million $5.76 million
Dec 6, 2025 $0.196
-5.88%
$37.98 million $8.87 million
Dec 5, 2025 $0.209
+6.76%
$40.34 million $39.28 million
Dec 4, 2025 $0.195
-2.61%
$37.81 million $4.87 million
Dec 3, 2025 $0.201
+2.21%
$38.82 million $7.58 million
Dec 2, 2025 $0.196
+7.71%
$37.98 million $6.83 million
Dec 1, 2025 $0.182
-7.45%
$35.26 million $6.46 million
Nov 30, 2025 $0.199
+0.66%
$38.17 million $4.42 million
Nov 29, 2025 $0.199
-2.86%
$38.3 million $3.75 million
Nov 28, 2025 $0.205
+0.62%
$39.58 million $9.95 million
Nov 27, 2025 $0.203
+1.91%
$39.49 million $8.76 million
Nov 26, 2025 $0.199
+0.93%
$38.45 million $7.05 million
Nov 25, 2025 $0.198
+0.52%
$38.15 million $6.64 million
Nov 24, 2025 $0.197
+2.94%
$38.17 million $5.08 million
Nov 23, 2025 $0.192
+0.57%
$36 million $4.83 million
Nov 22, 2025 $0.193
-0.44%
$35.93 million $4.11 million
Nov 21, 2025 $0.191
-4.91%
$36.42 million $8.33 million
Nov 20, 2025 $0.204
+0.94%
$37.7 million $7.63 million
Nov 19, 2025 $0.202
-5.44%
$37.89 million $6.18 million
Nov 18, 2025 $0.214
+1.80%
$40.07 million $7.86 million
Nov 17, 2025 $0.21
-1.02%
$39.48 million $9.08 million
Nov 16, 2025 $0.213
-1.79%
$39.92 million $7.58 million
Nov 15, 2025 $0.217
+2.42%
$40.68 million $5.52 million
Nov 14, 2025 $0.214
-2.88%
$39.72 million $15.45 million
Nov 13, 2025 $0.221
-5.15%
$41.24 million $11.55 million
Nov 12, 2025 $0.234
-0.70%
$43.53 million $6.09 million
Nov 11, 2025 $0.235
-3.74%
$44.07 million $11.65 million
Nov 10, 2025 $0.244
+1.57%
$45.78 million $7.34 million
Nov 9, 2025 $0.241
+1.14%
$44.97 million $9.91 million
Nov 8, 2025 $0.238
-0.01%
$44.47 million $8.49 million
Nov 7, 2025 $0.238
+9.66%
$44.47 million $8.83 million