Taiko Token Historical Data

TAIKO Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.118
+0.42%
$21.49 million $1.99 million
May 6, 7 AM $0.118
+0.12%
$21.4 million $1.96 million
May 6, 6 AM $0.118
+0.13%
$21.37 million $1.97 million
May 6, 5 AM $0.118
-0.09%
$21.35 million $1.98 million
May 6, 4 AM $0.118
-0.47%
$21.36 million $2.01 million
May 6, 3 AM $0.118
+0.92%
$21.46 million $2.01 million
May 6, 2 AM $0.117
-0.04%
$21.27 million $1.96 million
May 6, 1 AM $0.117
+0.51%
$21.28 million $1.95 million
May 6, 12 AM $0.117
-0.32%
$21.17 million $1.95 million
May 5, 11 PM $0.117
-0.21%
$21.23 million $1.9 million
May 5, 10 PM $0.117
+0.47%
$21.28 million $1.88 million
May 5, 9 PM $0.117
-0.13%
$21.18 million $1.79 million
May 5, 8 PM $0.117
-0.11%
$21.21 million $1.8 million
May 5, 7 PM $0.117
+0.21%
$21.23 million $1.8 million
May 5, 6 PM $0.117
+0.02%
$21.19 million $1.8 million
May 5, 5 PM $0.117
-0.02%
$21.18 million $1.79 million
May 5, 4 PM $0.117
-0.01%
$21.18 million $1.79 million
May 5, 3 PM $0.117
+0.88%
$21.19 million $1.77 million
May 5, 2 PM $0.116
+0.15%
$21.02 million $1.82 million
May 5, 1 PM $0.116
+0.09%
$20.99 million $1.85 million
May 5, 12 PM $0.116
+0.03%
$20.97 million $1.83 million
May 5, 11 AM $0.116
-0.23%
$20.96 million $1.86 million
May 5, 10 AM $0.116
+0.68%
$21 million $1.85 million
May 5, 9 AM $0.115
-0.33%
$20.86 million $2.07 million
May 5, 8 AM $0.115
-0.46%
$20.93 million $2.12 million
May 5, 7 AM $0.116
-0.05%
$21.03 million $2.11 million
May 5, 6 AM $0.116
+0.46%
$21.06 million $2.11 million
May 5, 5 AM $0.116
+0.40%
$20.99 million $2.11 million
May 5, 4 AM $0.115
-0.24%
$20.91 million $2.08 million
May 5, 3 AM $0.116
-0.12%
$20.96 million $2.07 million
May 5, 2 AM $0.116
+0.39%
$20.99 million $2.07 million
May 5, 1 AM $0.115
+1.04%
$20.91 million $2.18 million
May 5, 12 AM $0.114
-0.15%
$20.69 million $2.23 million
May 4, 11 PM $0.114
-0.03%
$20.72 million $2.31 million
May 4, 10 PM $0.114
-0.21%
$20.73 million $2.3 million
May 4, 9 PM $0.114
+0.19%
$20.77 million $2.34 million
May 4, 8 PM $0.114
-0.44%
$20.73 million $2.36 million
May 4, 7 PM $0.115
-0.09%
$20.82 million $2.44 million
May 4, 6 PM $0.115
-0.27%
$20.84 million $2.48 million
May 4, 5 PM $0.115
+0.11%
$20.9 million $2.51 million
May 4, 4 PM $0.115
+0.04%
$20.88 million $2.54 million
May 4, 3 PM $0.115
+0.04%
$20.87 million $2.54 million
May 4, 2 PM $0.115
+0.56%
$20.86 million $2.51 million
May 4, 1 PM $0.114
+0.10%
$20.74 million $2.51 million
May 4, 12 PM $0.114
-0.01%
$20.72 million $2.54 million
May 4, 11 AM $0.114
-0.20%
$20.72 million $2.55 million
May 4, 10 AM $0.114
-1.31%
$20.76 million $2.61 million
May 4, 9 AM $0.116
+0.76%
$21.04 million $2.32 million
May 4, 8 AM $0.115
+0.01%
$20.88 million $2.33 million
May 4, 7 AM $0.115
-0.32%
$20.88 million $2.36 million