Taiko Token Historical Data

TAIKO Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.118
-0.32%
$21.34 million $2.66 million
May 8, 8 AM $0.118
+0.41%
$21.41 million $2.72 million
May 8, 7 AM $0.118
-0.04%
$21.32 million $2.74 million
May 8, 6 AM $0.118
+0.01%
$21.33 million $2.71 million
May 8, 5 AM $0.118
-0.13%
$21.32 million $2.84 million
May 8, 4 AM $0.118
-0.15%
$21.35 million $2.88 million
May 8, 3 AM $0.118
+0.20%
$21.39 million $2.94 million
May 8, 2 AM $0.118
-0.05%
$21.34 million $2.97 million
May 8, 1 AM $0.118
+0.04%
$21.35 million $2.98 million
May 8, 12 AM $0.118
-0.42%
$21.34 million $3.06 million
May 7, 11 PM $0.118
+0.36%
$21.43 million $2.93 million
May 7, 10 PM $0.118
+0.06%
$21.36 million $2.9 million
May 7, 9 PM $0.118
-0.19%
$21.34 million $2.85 million
May 7, 8 PM $0.118
-0.42%
$21.39 million $2.8 million
May 7, 7 PM $0.118
-0.29%
$21.47 million $2.8 million
May 7, 6 PM $0.119
+0.51%
$21.54 million $2.8 million
May 7, 5 PM $0.118
+0.43%
$21.43 million $2.79 million
May 7, 4 PM $0.118
+0.56%
$21.34 million $2.74 million
May 7, 3 PM $0.117
-0.40%
$21.22 million $2.73 million
May 7, 2 PM $0.117
-0.34%
$21.31 million $2.71 million
May 7, 1 PM $0.118
-0.48%
$21.38 million $2.56 million
May 7, 12 PM $0.118
+0.24%
$21.48 million $2.43 million
May 7, 11 AM $0.118
+0.13%
$21.43 million $2.43 million
May 7, 10 AM $0.118
+0.04%
$21.4 million $2.49 million
May 7, 9 AM $0.118
-0.40%
$21.4 million $2.47 million
May 7, 8 AM $0.118
+0.04%
$21.48 million $2.42 million
May 7, 7 AM $0.118
+0.15%
$21.47 million $2.4 million
May 7, 6 AM $0.118
+0.64%
$21.44 million $2.37 million
May 7, 5 AM $0.117
+0.36%
$21.3 million $2.23 million
May 7, 4 AM $0.117
+0.36%
$21.23 million $2.19 million
May 7, 3 AM $0.117
-0.01%
$21.15 million $2.13 million
May 7, 2 AM $0.117
-0.23%
$21.15 million $2.15 million
May 7, 1 AM $0.117
-0.47%
$21.2 million $2.15 million
May 7, 12 AM $0.117
-0.76%
$21.3 million $2.05 million
May 6, 11 PM $0.118
+0.30%
$21.46 million $2.08 million
May 6, 10 PM $0.118
-0.45%
$21.4 million $2.09 million
May 6, 9 PM $0.118
+0.39%
$21.5 million $2.17 million
May 6, 8 PM $0.118
+0.09%
$21.41 million $2.16 million
May 6, 7 PM $0.118
-0.10%
$21.39 million $2.15 million
May 6, 6 PM $0.118
+0.01%
$21.41 million $2.14 million
May 6, 5 PM $0.118
-0.30%
$21.41 million $2.13 million
May 6, 4 PM $0.118
+0.36%
$21.48 million $2.12 million
May 6, 3 PM $0.118
+0.19%
$21.4 million $2.1 million
May 6, 2 PM $0.118
-0.16%
$21.36 million $2.26 million
May 6, 1 PM $0.118
-1.31%
$21.39 million $2.19 million
May 6, 12 PM $0.119
+0.09%
$21.68 million $2.16 million
May 6, 11 AM $0.119
+0.19%
$21.66 million $2.11 million
May 6, 10 AM $0.119
-0.22%
$21.61 million $2.02 million
May 6, 9 AM $0.119
+0.78%
$21.66 million $2.03 million
May 6, 8 AM $0.118
+0.42%
$21.49 million $1.99 million