Taiko Token Historical Data

TAIKO Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.124
-0.37%
$22.62 million $2.27 million
May 10, 9 AM $0.125
-0.38%
$22.71 million $2.21 million
May 10, 8 AM $0.125
+0.22%
$22.79 million $2.23 million
May 10, 7 AM $0.125
+0.17%
$22.74 million $2.27 million
May 10, 6 AM $0.125
-0.28%
$22.7 million $2.05 million
May 10, 5 AM $0.125
+1.64%
$22.77 million $2 million
May 10, 4 AM $0.123
+0.72%
$22.4 million $1.85 million
May 10, 3 AM $0.122
-0.66%
$22.24 million $1.86 million
May 10, 2 AM $0.123
+0.12%
$22.39 million $1.82 million
May 10, 1 AM $0.123
+0.47%
$22.36 million $1.79 million
May 10, 12 AM $0.122
+0.01%
$22.26 million $1.84 million
May 9, 11 PM $0.122
+0.26%
$22.25 million $1.84 million
May 9, 10 PM $0.122
+0.24%
$22.2 million $1.85 million
May 9, 9 PM $0.121
-0.30%
$22.14 million $1.84 million
May 9, 8 PM $0.122
-0.33%
$22.21 million $1.87 million
May 9, 7 PM $0.122
+0.29%
$22.28 million $1.85 million
May 9, 6 PM $0.122
+0.00%
$22.22 million $1.94 million
May 9, 5 PM $0.122
+0.78%
$22.22 million $1.98 million
May 9, 4 PM $0.121
+0.20%
$22.04 million $2.04 million
May 9, 3 PM $0.121
-0.17%
$22 million $2.02 million
May 9, 2 PM $0.121
-0.42%
$22.04 million $2.15 million
May 9, 1 PM $0.121
-0.56%
$22.14 million $2.18 million
May 9, 12 PM $0.122
-0.20%
$22.26 million $2.16 million
May 9, 11 AM $0.122
+0.02%
$22.31 million $2.23 million
May 9, 10 AM $0.122
+0.81%
$22.3 million $2.21 million
May 9, 9 AM $0.121
-0.31%
$22.12 million $2.28 million
May 9, 8 AM $0.122
+0.42%
$22.19 million $2.25 million
May 9, 7 AM $0.121
+0.02%
$22.1 million $2.25 million
May 9, 6 AM $0.121
-0.51%
$22.1 million $2.28 million
May 9, 5 AM $0.122
+0.48%
$22.21 million $2.27 million
May 9, 4 AM $0.121
-0.35%
$22.1 million $2.27 million
May 9, 3 AM $0.122
+0.02%
$22.18 million $2.22 million
May 9, 2 AM $0.122
-0.45%
$22.17 million $2.24 million
May 9, 1 AM $0.122
+0.27%
$22.27 million $2.26 million
May 9, 12 AM $0.122
+0.66%
$22.21 million $2.18 million
May 8, 11 PM $0.121
+0.03%
$22.07 million $2.34 million
May 8, 10 PM $0.121
+0.23%
$22.06 million $2.33 million
May 8, 9 PM $0.121
-0.05%
$22.01 million $2.37 million
May 8, 8 PM $0.121
+0.06%
$22.02 million $2.38 million
May 8, 7 PM $0.121
-0.12%
$22.01 million $2.35 million
May 8, 6 PM $0.121
+0.41%
$21.93 million $2.37 million
May 8, 5 PM $0.12
+0.90%
$21.84 million $2.33 million
May 8, 4 PM $0.119
+0.38%
$21.65 million $2.28 million
May 8, 3 PM $0.119
+0.20%
$21.57 million $2.29 million
May 8, 2 PM $0.119
+0.79%
$21.52 million $2.38 million
May 8, 1 PM $0.118
-0.05%
$21.36 million $2.51 million
May 8, 12 PM $0.118
-0.08%
$21.37 million $2.64 million
May 8, 11 AM $0.118
+0.05%
$21.38 million $2.65 million
May 8, 10 AM $0.118
+0.17%
$21.37 million $2.61 million
May 8, 9 AM $0.118
-0.32%
$21.34 million $2.66 million