Taiko Token Historical Data

TAIKO Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.121
-0.16%
$22.14 million $2.21 million
May 12, 11 AM $0.122
-0.06%
$22.18 million $2.2 million
May 12, 10 AM $0.122
-0.48%
$22.19 million $2.18 million
May 12, 9 AM $0.122
+0.16%
$22.3 million $2.2 million
May 12, 8 AM $0.122
-0.38%
$22.26 million $2.25 million
May 12, 7 AM $0.123
-0.04%
$22.35 million $2.33 million
May 12, 6 AM $0.123
-0.53%
$22.36 million $2.36 million
May 12, 5 AM $0.123
+0.33%
$22.48 million $2.33 million
May 12, 4 AM $0.123
+0.23%
$22.4 million $2.33 million
May 12, 3 AM $0.123
-0.66%
$22.35 million $2.31 million
May 12, 2 AM $0.123
+0.34%
$22.5 million $2.37 million
May 12, 1 AM $0.123
-1.87%
$22.42 million $2.44 million
May 12, 12 AM $0.125
+0.31%
$22.85 million $2.27 million
May 11, 11 PM $0.125
-0.26%
$22.78 million $2.47 million
May 11, 10 PM $0.125
+0.12%
$22.83 million $2.61 million
May 11, 9 PM $0.125
+0.32%
$22.81 million $2.87 million
May 11, 8 PM $0.125
-0.30%
$22.73 million $2.97 million
May 11, 7 PM $0.125
+0.03%
$22.8 million $3.13 million
May 11, 6 PM $0.125
+0.04%
$22.8 million $3.08 million
May 11, 5 PM $0.125
+0.12%
$22.79 million $3.03 million
May 11, 4 PM $0.125
+0.21%
$22.76 million $3.04 million
May 11, 3 PM $0.125
+0.13%
$22.71 million $3.1 million
May 11, 2 PM $0.124
-0.03%
$22.69 million $3.17 million
May 11, 1 PM $0.124
+0.47%
$22.69 million $3.2 million
May 11, 12 PM $0.124
-0.30%
$22.59 million $3.21 million
May 11, 11 AM $0.124
-0.25%
$22.65 million $3.21 million
May 11, 10 AM $0.125
-0.10%
$22.71 million $3.38 million
May 11, 9 AM $0.125
+0.46%
$22.73 million $3.36 million
May 11, 8 AM $0.124
+0.16%
$22.63 million $3.31 million
May 11, 7 AM $0.124
+0.14%
$22.59 million $3.17 million
May 11, 6 AM $0.124
-0.26%
$22.56 million $3.28 million
May 11, 5 AM $0.124
+0.45%
$22.62 million $3.37 million
May 11, 4 AM $0.124
+0.08%
$22.52 million $3.46 million
May 11, 3 AM $0.123
-0.12%
$22.5 million $3.47 million
May 11, 2 AM $0.124
-0.65%
$22.53 million $3.41 million
May 11, 1 AM $0.124
-0.20%
$22.67 million $3.34 million
May 11, 12 AM $0.125
-1.26%
$22.72 million $3.23 million
May 10, 11 PM $0.126
-0.42%
$23.01 million $3.04 million
May 10, 10 PM $0.127
+1.56%
$23.11 million $2.86 million
May 10, 9 PM $0.125
+0.08%
$22.75 million $2.6 million
May 10, 8 PM $0.125
-1.45%
$22.73 million $2.49 million
May 10, 7 PM $0.127
-0.11%
$23.07 million $2.36 million
May 10, 6 PM $0.127
+0.09%
$23.09 million $2.36 million
May 10, 5 PM $0.127
+0.12%
$23.07 million $2.34 million
May 10, 4 PM $0.126
+0.92%
$23.05 million $2.33 million
May 10, 3 PM $0.125
+1.21%
$22.83 million $2.32 million
May 10, 2 PM $0.124
+0.00%
$22.56 million $2.5 million
May 10, 1 PM $0.124
-0.50%
$22.56 million $2.51 million
May 10, 12 PM $0.124
+0.75%
$22.68 million $2.46 million
May 10, 11 AM $0.123
-0.51%
$22.51 million $2.38 million