Taiko Token Historical Data

TAIKO Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.118
+0.03%
$21.54 million $2.2 million
May 14, 12 PM $0.118
+0.57%
$21.54 million $2.36 million
May 14, 11 AM $0.117
-0.34%
$21.39 million $2.5 million
May 14, 10 AM $0.118
+0.21%
$21.46 million $2.51 million
May 14, 9 AM $0.117
-0.44%
$21.4 million $2.52 million
May 14, 8 AM $0.118
-0.27%
$21.48 million $2.6 million
May 14, 7 AM $0.118
-0.18%
$21.54 million $2.6 million
May 14, 6 AM $0.118
+0.08%
$21.58 million $2.57 million
May 14, 5 AM $0.118
+0.37%
$21.56 million $2.57 million
May 14, 4 AM $0.118
+0.50%
$21.48 million $2.55 million
May 14, 3 AM $0.117
-0.77%
$21.37 million $2.5 million
May 14, 2 AM $0.118
-0.36%
$21.54 million $2.45 million
May 14, 1 AM $0.119
+0.04%
$21.62 million $2.44 million
May 14, 12 AM $0.119
+0.85%
$21.61 million $2.5 million
May 13, 11 PM $0.118
-0.12%
$21.43 million $2.47 million
May 13, 10 PM $0.118
+0.05%
$21.45 million $2.46 million
May 13, 9 PM $0.118
-0.37%
$21.44 million $2.44 million
May 13, 8 PM $0.118
-0.01%
$21.52 million $2.41 million
May 13, 7 PM $0.118
-0.63%
$21.52 million $2.4 million
May 13, 6 PM $0.119
+0.23%
$21.66 million $2.39 million
May 13, 5 PM $0.119
+0.20%
$21.61 million $2.38 million
May 13, 4 PM $0.118
+0.44%
$21.57 million $2.36 million
May 13, 3 PM $0.118
-1.30%
$21.47 million $2.29 million
May 13, 2 PM $0.119
+0.61%
$21.75 million $2.3 million
May 13, 1 PM $0.119
-2.13%
$21.62 million $2.23 million
May 13, 12 PM $0.121
-1.34%
$22.09 million $2.08 million
May 13, 11 AM $0.123
-0.24%
$22.36 million $1.95 million
May 13, 10 AM $0.123
-0.60%
$22.41 million $1.96 million
May 13, 9 AM $0.124
+0.96%
$22.55 million $1.95 million
May 13, 8 AM $0.123
+0.05%
$22.33 million $1.85 million
May 13, 7 AM $0.122
+0.49%
$22.32 million $1.85 million
May 13, 6 AM $0.122
-0.32%
$22.21 million $1.88 million
May 13, 5 AM $0.122
-0.36%
$22.28 million $1.89 million
May 13, 4 AM $0.123
+0.49%
$22.37 million $1.91 million
May 13, 3 AM $0.122
+0.29%
$22.26 million $1.87 million
May 13, 2 AM $0.122
+0.04%
$22.19 million $1.86 million
May 13, 1 AM $0.122
+0.76%
$22.18 million $1.86 million
May 13, 12 AM $0.121
+0.12%
$22.01 million $1.99 million
May 12, 11 PM $0.121
-0.22%
$21.99 million $2.06 million
May 12, 10 PM $0.121
-0.35%
$22.03 million $2.06 million
May 12, 9 PM $0.121
+0.33%
$22.11 million $2.09 million
May 12, 8 PM $0.121
-0.12%
$22.04 million $2.1 million
May 12, 7 PM $0.121
+0.29%
$22.06 million $2.11 million
May 12, 6 PM $0.121
+0.14%
$22 million $2.17 million
May 12, 5 PM $0.121
+0.72%
$21.97 million $2.18 million
May 12, 4 PM $0.12
-0.14%
$21.81 million $2.19 million
May 12, 3 PM $0.12
-0.24%
$21.84 million $2.2 million
May 12, 2 PM $0.12
-1.00%
$21.9 million $2.24 million
May 12, 1 PM $0.121
-0.12%
$22.12 million $2.21 million
May 12, 12 PM $0.121
-0.16%
$22.14 million $2.21 million