Taiko Token Historical Data

TAIKO Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.11
+0.10%
$19.97 million $1.98 million
May 16, 1 PM $0.109
+0.28%
$19.95 million $2.09 million
May 16, 12 PM $0.109
-0.43%
$19.9 million $2.3 million
May 16, 11 AM $0.11
+0.44%
$19.98 million $2.27 million
May 16, 10 AM $0.109
-0.19%
$19.89 million $2.26 million
May 16, 9 AM $0.109
-0.56%
$19.93 million $2.23 million
May 16, 8 AM $0.11
+0.04%
$20.05 million $2.14 million
May 16, 7 AM $0.11
-0.97%
$20.04 million $2.15 million
May 16, 6 AM $0.111
-0.69%
$20.24 million $2.02 million
May 16, 5 AM $0.112
-0.37%
$20.38 million $2.07 million
May 16, 4 AM $0.112
-0.68%
$20.45 million $2.11 million
May 16, 3 AM $0.113
+0.14%
$20.59 million $2.12 million
May 16, 2 AM $0.113
-0.04%
$20.57 million $2.14 million
May 16, 1 AM $0.113
+0.07%
$20.57 million $2.17 million
May 16, 12 AM $0.113
-0.04%
$20.56 million $2.18 million
May 15, 11 PM $0.113
+0.19%
$20.57 million $2.19 million
May 15, 10 PM $0.113
+0.14%
$20.53 million $2.2 million
May 15, 9 PM $0.112
+0.34%
$20.5 million $2.21 million
May 15, 8 PM $0.112
-0.40%
$20.43 million $2.2 million
May 15, 7 PM $0.112
-0.39%
$20.51 million $2.2 million
May 15, 6 PM $0.113
-0.09%
$20.58 million $2.2 million
May 15, 5 PM $0.113
+0.41%
$20.6 million $2.25 million
May 15, 4 PM $0.113
+0.03%
$20.52 million $2.45 million
May 15, 3 PM $0.113
+0.08%
$20.51 million $2.47 million
May 15, 2 PM $0.112
-0.58%
$20.49 million $2.56 million
May 15, 1 PM $0.113
-1.91%
$20.62 million $2.48 million
May 15, 12 PM $0.115
-0.29%
$21.02 million $2.28 million
May 15, 11 AM $0.116
-0.18%
$21.08 million $2.28 million
May 15, 10 AM $0.116
+0.33%
$21.12 million $2.29 million
May 15, 9 AM $0.115
-0.28%
$21.05 million $2.3 million
May 15, 8 AM $0.116
-0.36%
$21.11 million $2.28 million
May 15, 7 AM $0.116
+0.20%
$21.19 million $2.28 million
May 15, 6 AM $0.116
+0.39%
$21.14 million $2.29 million
May 15, 5 AM $0.116
-0.88%
$21.06 million $2.23 million
May 15, 4 AM $0.117
-0.44%
$21.25 million $2.17 million
May 15, 3 AM $0.117
-0.36%
$21.34 million $2.25 million
May 15, 2 AM $0.117
-0.31%
$21.42 million $2.3 million
May 15, 1 AM $0.118
-0.15%
$21.48 million $2.24 million
May 15, 12 AM $0.118
+0.33%
$21.52 million $2.23 million
May 14, 11 PM $0.118
-0.30%
$21.44 million $2.24 million
May 14, 10 PM $0.118
+0.09%
$21.51 million $2.24 million
May 14, 9 PM $0.118
-0.15%
$21.49 million $2.24 million
May 14, 8 PM $0.118
-0.29%
$21.52 million $2.26 million
May 14, 7 PM $0.118
-0.15%
$21.59 million $2.24 million
May 14, 6 PM $0.119
-0.46%
$21.62 million $2.23 million
May 14, 5 PM $0.119
+0.37%
$21.72 million $2.17 million
May 14, 4 PM $0.119
-0.63%
$21.63 million $2 million
May 14, 3 PM $0.119
+0.35%
$21.77 million $2.07 million
May 14, 2 PM $0.119
+0.72%
$21.7 million $2.19 million
May 14, 1 PM $0.118
+0.03%
$21.54 million $2.2 million