Taiko Token Historical Data

TAIKO Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.106
-0.02%
$19.34 million $4.45 million
May 18, 2 PM $0.106
-0.50%
$19.35 million $4.19 million
May 18, 1 PM $0.107
-0.43%
$19.44 million $3.86 million
May 18, 12 PM $0.107
+0.52%
$19.53 million $3.74 million
May 18, 11 AM $0.107
+0.66%
$19.43 million $3.57 million
May 18, 10 AM $0.106
+0.03%
$19.3 million $3.45 million
May 18, 9 AM $0.106
-0.35%
$19.29 million $3.37 million
May 18, 8 AM $0.106
-0.34%
$19.35 million $3.35 million
May 18, 7 AM $0.106
-0.29%
$19.42 million $3.21 million
May 18, 6 AM $0.107
+0.09%
$19.48 million $3.12 million
May 18, 5 AM $0.107
-0.07%
$19.47 million $2.89 million
May 18, 4 AM $0.107
+0.77%
$19.48 million $2.84 million
May 18, 3 AM $0.106
+0.31%
$19.33 million $2.73 million
May 18, 2 AM $0.106
+0.02%
$19.27 million $2.6 million
May 18, 1 AM $0.106
-0.53%
$19.27 million $2.47 million
May 18, 12 AM $0.106
-0.84%
$19.37 million $2.27 million
May 17, 11 PM $0.107
-2.15%
$19.53 million $2.03 million
May 17, 10 PM $0.109
-0.55%
$19.96 million $1.72 million
May 17, 9 PM $0.11
-0.18%
$20.07 million $1.58 million
May 17, 8 PM $0.11
-0.18%
$20.11 million $1.54 million
May 17, 7 PM $0.11
+0.40%
$20.14 million $1.55 million
May 17, 6 PM $0.11
-0.04%
$20.06 million $1.54 million
May 17, 5 PM $0.11
-0.10%
$20.07 million $1.55 million
May 17, 4 PM $0.11
+0.07%
$20.09 million $1.54 million
May 17, 3 PM $0.11
+0.15%
$20.07 million $1.51 million
May 17, 2 PM $0.11
+0.01%
$20.04 million $1.53 million
May 17, 1 PM $0.11
+0.09%
$20.04 million $1.54 million
May 17, 12 PM $0.11
-0.29%
$20.02 million $1.53 million
May 17, 11 AM $0.11
-0.04%
$20.08 million $1.55 million
May 17, 10 AM $0.11
+0.25%
$20.09 million $1.55 million
May 17, 9 AM $0.11
+0.03%
$20.04 million $1.55 million
May 17, 8 AM $0.11
+0.00%
$20.03 million $1.62 million
May 17, 7 AM $0.11
+0.17%
$20.03 million $1.63 million
May 17, 6 AM $0.11
-0.11%
$20 million $1.77 million
May 17, 5 AM $0.11
-0.08%
$20.02 million $1.83 million
May 17, 4 AM $0.11
+0.47%
$20.04 million $1.86 million
May 17, 3 AM $0.109
+0.62%
$19.94 million $1.82 million
May 17, 2 AM $0.109
-0.14%
$19.82 million $1.86 million
May 17, 1 AM $0.109
-0.31%
$19.85 million $1.86 million
May 17, 12 AM $0.109
-0.32%
$19.91 million $1.82 million
May 16, 11 PM $0.11
+0.32%
$19.97 million $1.8 million
May 16, 10 PM $0.109
-0.49%
$19.91 million $1.79 million
May 16, 9 PM $0.11
+0.21%
$20.01 million $1.78 million
May 16, 8 PM $0.109
-0.16%
$19.97 million $1.83 million
May 16, 7 PM $0.11
-0.19%
$20 million $1.85 million
May 16, 6 PM $0.11
+0.29%
$20.04 million $1.87 million
May 16, 5 PM $0.11
-0.02%
$19.98 million $1.88 million
May 16, 4 PM $0.11
-0.04%
$19.98 million $1.88 million
May 16, 3 PM $0.11
+0.10%
$19.99 million $1.9 million
May 16, 2 PM $0.11
+0.10%
$19.97 million $1.98 million