Taiko Token Historical Data

TAIKO Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.107
-0.04%
$19.43 million $2.81 million
May 20, 4 PM $0.107
+0.62%
$19.44 million $2.73 million
May 20, 3 PM $0.106
+0.06%
$19.32 million $2.67 million
May 20, 2 PM $0.106
+0.87%
$19.31 million $2.66 million
May 20, 1 PM $0.105
-0.34%
$19.14 million $2.52 million
May 20, 12 PM $0.105
+0.35%
$19.2 million $2.46 million
May 20, 11 AM $0.105
-0.81%
$19.14 million $2.44 million
May 20, 10 AM $0.106
-0.06%
$19.29 million $2.4 million
May 20, 9 AM $0.106
+0.35%
$19.3 million $2.35 million
May 20, 8 AM $0.105
-0.04%
$19.24 million $2.32 million
May 20, 7 AM $0.106
-0.29%
$19.24 million $2.25 million
May 20, 6 AM $0.106
+0.13%
$19.3 million $2.2 million
May 20, 5 AM $0.106
+0.14%
$19.27 million $2.13 million
May 20, 4 AM $0.106
-0.14%
$19.25 million $2 million
May 20, 3 AM $0.106
+0.24%
$19.27 million $1.96 million
May 20, 2 AM $0.105
+0.07%
$19.23 million $1.86 million
May 20, 1 AM $0.105
+0.39%
$19.21 million $1.81 million
May 20, 12 AM $0.105
+0.59%
$19.14 million $1.76 million
May 19, 11 PM $0.104
-0.90%
$19.03 million $1.62 million
May 19, 10 PM $0.105
-0.45%
$19.2 million $1.61 million
May 19, 9 PM $0.106
-0.33%
$19.29 million $1.48 million
May 19, 8 PM $0.106
+0.16%
$19.35 million $1.54 million
May 19, 7 PM $0.106
-0.11%
$19.32 million $1.5 million
May 19, 6 PM $0.106
+0.17%
$19.34 million $1.6 million
May 19, 5 PM $0.106
-0.38%
$19.31 million $1.6 million
May 19, 4 PM $0.106
+0.20%
$19.38 million $1.63 million
May 19, 3 PM $0.106
+0.12%
$19.34 million $1.73 million
May 19, 2 PM $0.106
-0.47%
$19.32 million $1.95 million
May 19, 1 PM $0.106
+0.13%
$19.41 million $2.25 million
May 19, 12 PM $0.106
+0.01%
$19.39 million $2.4 million
May 19, 11 AM $0.106
-0.25%
$19.39 million $2.58 million
May 19, 10 AM $0.107
-0.07%
$19.43 million $2.74 million
May 19, 9 AM $0.107
-0.46%
$19.45 million $2.79 million
May 19, 8 AM $0.107
-0.43%
$19.54 million $2.85 million
May 19, 7 AM $0.108
+0.24%
$19.62 million $2.91 million
May 19, 6 AM $0.107
-0.09%
$19.57 million $3 million
May 19, 5 AM $0.107
-0.24%
$19.59 million $3.22 million
May 19, 4 AM $0.108
+0.21%
$19.64 million $3.32 million
May 19, 3 AM $0.107
+0.45%
$19.6 million $3.38 million
May 19, 2 AM $0.107
+0.21%
$19.51 million $3.51 million
May 19, 1 AM $0.107
-0.92%
$19.47 million $3.63 million
May 19, 12 AM $0.108
+0.46%
$19.65 million $3.85 million
May 18, 11 PM $0.107
-0.10%
$19.56 million $4.06 million
May 18, 10 PM $0.107
+0.04%
$19.58 million $4.43 million
May 18, 9 PM $0.107
+0.51%
$19.57 million $4.56 million
May 18, 8 PM $0.107
-0.11%
$19.48 million $4.52 million
May 18, 7 PM $0.107
+1.14%
$19.5 million $4.49 million
May 18, 6 PM $0.106
-0.63%
$19.28 million $4.48 million
May 18, 5 PM $0.106
+0.25%
$19.4 million $4.37 million
May 18, 4 PM $0.106
+0.05%
$19.35 million $4.51 million