Taiko Token Historical Data

TAIKO Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.109
-1.44%
$19.91 million $1.89 million
May 22, 5 PM $0.111
-0.27%
$20.2 million $1.83 million
May 22, 4 PM $0.111
+0.34%
$20.26 million $1.83 million
May 22, 3 PM $0.111
-0.42%
$20.19 million $1.86 million
May 22, 2 PM $0.111
-1.31%
$20.27 million $1.89 million
May 22, 1 PM $0.113
+0.19%
$20.54 million $1.98 million
May 22, 12 PM $0.112
+0.41%
$20.5 million $2.45 million
May 22, 11 AM $0.112
+0.01%
$20.42 million $2.44 million
May 22, 10 AM $0.112
+0.08%
$20.42 million $2.47 million
May 22, 9 AM $0.112
-0.50%
$20.4 million $2.48 million
May 22, 8 AM $0.112
-0.21%
$20.5 million $2.47 million
May 22, 7 AM $0.113
+0.06%
$20.55 million $2.46 million
May 22, 6 AM $0.113
+0.15%
$20.53 million $2.42 million
May 22, 5 AM $0.112
+0.21%
$20.5 million $2.41 million
May 22, 4 AM $0.112
-0.56%
$20.46 million $2.37 million
May 22, 3 AM $0.113
+0.48%
$20.57 million $2.36 million
May 22, 2 AM $0.112
+0.98%
$20.48 million $2.36 million
May 22, 1 AM $0.111
-0.03%
$20.28 million $2.34 million
May 22, 12 AM $0.111
-0.19%
$20.28 million $2.35 million
May 21, 11 PM $0.111
+0.32%
$20.32 million $2.34 million
May 21, 10 PM $0.111
-0.38%
$20.26 million $2.33 million
May 21, 9 PM $0.112
+0.15%
$20.34 million $2.35 million
May 21, 8 PM $0.111
-0.39%
$20.3 million $2.36 million
May 21, 7 PM $0.112
-0.12%
$20.38 million $2.34 million
May 21, 6 PM $0.112
+0.05%
$20.41 million $2.39 million
May 21, 5 PM $0.112
+0.25%
$20.4 million $2.42 million
May 21, 4 PM $0.112
+0.13%
$20.35 million $2.46 million
May 21, 3 PM $0.111
-0.20%
$20.32 million $2.49 million
May 21, 2 PM $0.112
+0.42%
$20.36 million $2.58 million
May 21, 1 PM $0.111
+2.66%
$20.27 million $2.52 million
May 21, 12 PM $0.108
+0.27%
$19.75 million $2.13 million
May 21, 11 AM $0.108
-0.13%
$19.7 million $2.14 million
May 21, 10 AM $0.108
-0.15%
$19.72 million $2.16 million
May 21, 9 AM $0.108
-0.04%
$19.75 million $2.19 million
May 21, 8 AM $0.108
+0.05%
$19.76 million $2.21 million
May 21, 7 AM $0.108
+0.39%
$19.75 million $2.28 million
May 21, 6 AM $0.108
+0.10%
$19.67 million $2.32 million
May 21, 5 AM $0.108
-0.37%
$19.65 million $2.4 million
May 21, 4 AM $0.108
+0.27%
$19.73 million $2.51 million
May 21, 3 AM $0.108
+0.30%
$19.67 million $2.55 million
May 21, 2 AM $0.108
+0.18%
$19.61 million $2.63 million
May 21, 1 AM $0.107
+0.36%
$19.58 million $2.68 million
May 21, 12 AM $0.107
+0.49%
$19.51 million $2.72 million
May 20, 11 PM $0.106
+0.04%
$19.41 million $2.8 million
May 20, 10 PM $0.106
-0.48%
$19.41 million $2.88 million
May 20, 9 PM $0.107
-0.19%
$19.5 million $2.92 million
May 20, 8 PM $0.107
+0.13%
$19.54 million $2.92 million
May 20, 7 PM $0.107
+0.29%
$19.51 million $2.89 million
May 20, 6 PM $0.107
+0.14%
$19.46 million $2.86 million
May 20, 5 PM $0.107
-0.04%
$19.43 million $2.81 million