Taiko Token Historical Data

TAIKO Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.108
-0.73%
$20.95 million $1.7 million
May 24, 6 PM $0.109
-0.07%
$21.11 million $1.69 million
May 24, 5 PM $0.109
+0.01%
$21.12 million $1.7 million
May 24, 4 PM $0.109
-0.29%
$21.12 million $1.71 million
May 24, 3 PM $0.109
+0.12%
$21.18 million $1.73 million
May 24, 2 PM $0.109
-0.51%
$21.15 million $1.82 million
May 24, 1 PM $0.109
-0.45%
$21.26 million $1.74 million
May 24, 12 PM $0.11
-0.33%
$21.36 million $1.76 million
May 24, 11 AM $0.11
+0.37%
$21.43 million $1.76 million
May 24, 10 AM $0.11
+0.10%
$21.35 million $1.8 million
May 24, 9 AM $0.11
+0.03%
$21.33 million $1.83 million
May 24, 8 AM $0.11
-0.17%
$21.32 million $1.85 million
May 24, 7 AM $0.11
-0.26%
$21.36 million $1.92 million
May 24, 6 AM $0.11
+0.32%
$21.41 million $2.09 million
May 24, 5 AM $0.11
-0.29%
$21.34 million $2.09 million
May 24, 4 AM $0.11
+0.12%
$21.41 million $2.09 million
May 24, 3 AM $0.11
-0.27%
$21.38 million $2.08 million
May 24, 2 AM $0.11
-0.38%
$21.44 million $2.05 million
May 24, 1 AM $0.111
+0.23%
$21.52 million $2.05 million
May 24, 12 AM $0.111
+0.27%
$21.47 million $2.05 million
May 23, 11 PM $0.11
-0.36%
$21.41 million $2.06 million
May 23, 10 PM $0.111
+0.23%
$21.49 million $2.08 million
May 23, 9 PM $0.11
-0.49%
$21.44 million $2.06 million
May 23, 8 PM $0.111
+0.88%
$21.55 million $2.03 million
May 23, 7 PM $0.11
+0.03%
$21.36 million $2 million
May 23, 6 PM $0.11
+0.07%
$21.35 million $2.17 million
May 23, 5 PM $0.11
-0.02%
$21.34 million $2.23 million
May 23, 4 PM $0.11
+0.76%
$21.34 million $2.25 million
May 23, 3 PM $0.109
+0.59%
$21.18 million $2.23 million
May 23, 2 PM $0.108
+0.41%
$21.06 million $2.3 million
May 23, 1 PM $0.108
+0.47%
$20.97 million $2.34 million
May 23, 12 PM $0.107
-0.15%
$20.87 million $2.32 million
May 23, 11 AM $0.108
+0.07%
$20.9 million $2.33 million
May 23, 10 AM $0.107
-0.08%
$20.89 million $2.28 million
May 23, 9 AM $0.108
+0.41%
$20.9 million $2.26 million
May 23, 8 AM $0.107
+0.40%
$20.82 million $2.25 million
May 23, 7 AM $0.107
-1.38%
$20.73 million $2.2 million
May 23, 6 AM $0.108
-0.24%
$21.02 million $2.06 million
May 23, 5 AM $0.108
+0.43%
$21.07 million $2.06 million
May 23, 4 AM $0.108
-0.70%
$20.98 million $2.11 million
May 23, 3 AM $0.109
+0.75%
$21.13 million $2.12 million
May 23, 2 AM $0.108
+0.30%
$20.97 million $2.13 million
May 23, 1 AM $0.108
+0.54%
$20.91 million $2.16 million
May 23, 12 AM $0.107
-0.15%
$20.8 million $2.15 million
May 22, 11 PM $0.107
-0.75%
$20.83 million $2.13 million
May 22, 10 PM $0.108
-0.84%
$20.99 million $2.1 million
May 22, 9 PM $0.109
+0.27%
$21.16 million $2.1 million
May 22, 8 PM $0.109
+0.41%
$21.11 million $2.06 million
May 22, 7 PM $0.108
-0.90%
$21.02 million $2.07 million
May 22, 6 PM $0.109
-1.44%
$19.91 million $1.89 million