Taiko Token Historical Data

TAIKO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0764
-0.39%
$15.53 million $2.38 million
Aug 25, 2 AM $0.0767
+0.81%
$15.59 million $2.4 million
Aug 25, 1 AM $0.076
+0.18%
$15.46 million $2.37 million
Aug 25, 12 AM $0.0759
-0.52%
$15.44 million $1.8 million
Aug 24, 11 PM $0.0763
+1.51%
$15.51 million $2.36 million
Aug 24, 10 PM $0.0751
-0.38%
$15.28 million $1.79 million
Aug 24, 9 PM $0.0754
-0.95%
$15.34 million $1.76 million
Aug 24, 8 PM $0.0762
+0.74%
$15.49 million $2.36 million
Aug 24, 7 PM $0.0756
-0.15%
$15.37 million $1.77 million
Aug 24, 6 PM $0.0757
+0.52%
$15.4 million $1.76 million
Aug 24, 5 PM $0.0753
-0.87%
$15.32 million $2.35 million
Aug 24, 4 PM $0.076
-0.90%
$15.45 million $2.29 million
Aug 24, 3 PM $0.0767
+0.54%
$15.59 million $2.27 million
Aug 24, 2 PM $0.0762
+2.22%
$15.51 million $2.27 million
Aug 24, 1 PM $0.0746
-0.98%
$15.17 million $2.23 million
Aug 24, 12 PM $0.0753
-0.66%
$15.32 million $2.24 million
Aug 24, 11 AM $0.0758
-0.08%
$15.42 million $2.22 million
Aug 24, 10 AM $0.0759
+0.11%
$15.43 million $1.84 million
Aug 24, 9 AM $0.0758
+0.86%
$15.41 million $2.19 million
Aug 24, 8 AM $0.0752
-1.53%
$15.28 million $2.16 million
Aug 24, 7 AM $0.0763
+0.48%
$15.52 million $2.11 million
Aug 24, 6 AM $0.076
-0.62%
$15.45 million $2.13 million
Aug 24, 5 AM $0.0764
-0.16%
$15.54 million $2.13 million
Aug 24, 4 AM $0.0766
+0.36%
$15.57 million $2.15 million
Aug 24, 3 AM $0.0763
-0.71%
$15.51 million $2.16 million
Aug 24, 2 AM $0.0768
+1.23%
$15.62 million $2.17 million
Aug 24, 1 AM $0.0759
-2.13%
$15.44 million $2.15 million
Aug 24, 12 AM $0.0776
-1.08%
$15.77 million $2.17 million
Aug 23, 11 PM $0.0784
+0.20%
$15.94 million $2.18 million
Aug 23, 10 PM $0.0782
-1.03%
$15.91 million $2.17 million
Aug 23, 9 PM $0.079
+0.67%
$16.07 million $2.19 million
Aug 23, 8 PM $0.0785
+0.20%
$15.97 million $2.15 million
Aug 23, 7 PM $0.0784
-0.18%
$15.94 million $2.14 million
Aug 23, 6 PM $0.0785
+0.07%
$15.97 million $2.13 million
Aug 23, 5 PM $0.0784
-0.15%
$15.95 million $2.12 million
Aug 23, 4 PM $0.0786
+0.30%
$15.98 million $2.13 million
Aug 23, 3 PM $0.0783
+0.16%
$15.93 million $2.13 million
Aug 23, 2 PM $0.0782
-1.73%
$15.9 million $2.2 million
Aug 23, 1 PM $0.0796
+3.47%
$16.18 million $2.14 million
Aug 23, 12 PM $0.0769
+0.16%
$15.64 million $2.06 million
Aug 23, 11 AM $0.0768
+1.61%
$15.62 million $2.04 million
Aug 23, 10 AM $0.0756
+0.60%
$15.37 million $2.04 million
Aug 23, 9 AM $0.0751
+0.27%
$15.28 million $2.06 million
Aug 23, 8 AM $0.0749
+0.58%
$15.24 million $2.09 million
Aug 23, 7 AM $0.0745
+1.01%
$15.15 million $2.14 million
Aug 23, 6 AM $0.0738
+0.38%
$15 million $2.15 million
Aug 23, 5 AM $0.0735
-0.29%
$14.94 million $2.17 million
Aug 23, 4 AM $0.0737
+0.20%
$14.99 million $2.26 million
Aug 23, 3 AM $0.0735
-3.22%
$14.96 million $2.25 million
Aug 23, 2 AM $0.076
-0.85%
$15.46 million $2.25 million