Taiko Token Historical Data

TAIKO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0882
+0.24%
$ 16.88 million $ 5.25 million
Jun 8, 9 AM $ 0.088
+0.80%
$ 16.84 million $ 5.22 million
Jun 8, 8 AM $ 0.0873
-0.62%
$ 16.7 million $ 5.33 million
Jun 8, 7 AM $ 0.0878
+0.06%
$ 16.81 million $ 5.53 million
Jun 8, 6 AM $ 0.0878
+0.57%
$ 16.8 million $ 5.63 million
Jun 8, 5 AM $ 0.0873
+0.57%
$ 16.7 million $ 5.8 million
Jun 8, 4 AM $ 0.0868
-1.57%
$ 16.61 million $ 5.88 million
Jun 8, 3 AM $ 0.0881
-0.09%
$ 16.87 million $ 5.89 million
Jun 8, 2 AM $ 0.0882
+0.19%
$ 16.89 million $ 5.91 million
Jun 8, 1 AM $ 0.0881
-0.56%
$ 16.85 million $ 5.92 million
Jun 8, 12 AM $ 0.0886
+0.94%
$ 16.95 million $ 5.99 million
Jun 7, 11 PM $ 0.0877
+0.12%
$ 16.79 million $ 5.94 million
Jun 7, 10 PM $ 0.0876
+1.33%
$ 16.77 million $ 5.9 million
Jun 7, 9 PM $ 0.0865
-0.15%
$ 16.55 million $ 5.55 million
Jun 7, 8 PM $ 0.0866
+0.78%
$ 16.58 million $ 5.53 million
Jun 7, 7 PM $ 0.0859
-0.84%
$ 16.45 million $ 5.52 million
Jun 7, 6 PM $ 0.0867
-0.46%
$ 16.59 million $ 5.42 million
Jun 7, 5 PM $ 0.0871
+0.21%
$ 16.66 million $ 5.57 million
Jun 7, 4 PM $ 0.0869
+0.19%
$ 16.63 million $ 5.68 million
Jun 7, 3 PM $ 0.0867
-0.35%
$ 16.6 million $ 5.69 million
Jun 7, 2 PM $ 0.087
+0.60%
$ 16.66 million $ 5.72 million
Jun 7, 1 PM $ 0.0866
-0.42%
$ 16.57 million $ 5.56 million
Jun 7, 12 PM $ 0.0869
-0.68%
$ 16.64 million $ 5.46 million
Jun 7, 11 AM $ 0.0875
+0.69%
$ 16.75 million $ 5.32 million
Jun 7, 10 AM $ 0.087
-0.55%
$ 16.65 million $ 5.3 million
Jun 7, 9 AM $ 0.0875
-0.32%
$ 16.74 million $ 5.34 million
Jun 7, 8 AM $ 0.0877
+0.62%
$ 16.79 million $ 5.23 million
Jun 7, 7 AM $ 0.0872
+0.05%
$ 16.69 million $ 5.03 million
Jun 7, 6 AM $ 0.0871
+0.47%
$ 16.68 million $ 4.88 million
Jun 7, 5 AM $ 0.0867
+0.28%
$ 16.6 million $ 4.86 million
Jun 7, 4 AM $ 0.0865
+0.00%
$ 16.55 million $ 4.92 million
Jun 7, 3 AM $ 0.0865
-0.28%
$ 16.55 million $ 5.17 million
Jun 7, 2 AM $ 0.0867
-0.45%
$ 16.6 million $ 5.17 million
Jun 7, 1 AM $ 0.0871
+1.41%
$ 16.68 million $ 5.17 million
Jun 7, 12 AM $ 0.0859
+0.54%
$ 16.44 million $ 5.04 million
Jun 6, 11 PM $ 0.0855
-0.01%
$ 16.36 million $ 4.95 million
Jun 6, 10 PM $ 0.0855
-0.15%
$ 16.36 million $ 5.07 million
Jun 6, 9 PM $ 0.0856
+0.41%
$ 16.38 million $ 5.22 million
Jun 6, 8 PM $ 0.0852
-0.25%
$ 16.32 million $ 5.31 million
Jun 6, 7 PM $ 0.0854
+0.07%
$ 16.35 million $ 5.6 million
Jun 6, 6 PM $ 0.0853
+0.18%
$ 16.33 million $ 5.85 million
Jun 6, 5 PM $ 0.0852
-0.66%
$ 16.3 million $ 5.99 million
Jun 6, 4 PM $ 0.0858
+0.43%
$ 16.41 million $ 6.15 million
Jun 6, 3 PM $ 0.0854
+0.02%
$ 16.34 million $ 6.54 million
Jun 6, 2 PM $ 0.0854
+0.15%
$ 16.34 million $ 6.91 million
Jun 6, 1 PM $ 0.0852
-0.23%
$ 16.32 million $ 7.43 million
Jun 6, 12 PM $ 0.0854
+0.46%
$ 16.35 million $ 7.66 million
Jun 6, 11 AM $ 0.085
+0.47%
$ 16.28 million $ 7.88 million
Jun 6, 10 AM $ 0.0847
-0.54%
$ 16.2 million $ 7.87 million
Jun 6, 9 AM $ 0.0851
-0.54%
$ 16.29 million $ 7.82 million