Taiko Token Historical Data

TAIKO Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.107
+0.02%
$20.83 million $2.02 million
May 26, 7 PM $0.107
+0.21%
$20.82 million $2.03 million
May 26, 6 PM $0.107
-0.51%
$20.78 million $2.06 million
May 26, 5 PM $0.107
-0.75%
$20.89 million $2.03 million
May 26, 4 PM $0.108
+0.03%
$21.04 million $1.98 million
May 26, 3 PM $0.108
-0.98%
$21.04 million $1.99 million
May 26, 2 PM $0.109
-0.05%
$21.24 million $1.95 million
May 26, 1 PM $0.109
-0.01%
$21.25 million $1.88 million
May 26, 12 PM $0.109
+0.15%
$21.26 million $1.86 million
May 26, 11 AM $0.109
-0.28%
$21.23 million $1.87 million
May 26, 10 AM $0.11
+0.80%
$21.29 million $1.87 million
May 26, 9 AM $0.109
+0.16%
$21.12 million $1.89 million
May 26, 8 AM $0.109
+0.00%
$21.08 million $1.84 million
May 26, 7 AM $0.109
-0.15%
$21.08 million $1.86 million
May 26, 6 AM $0.109
-0.27%
$21.12 million $1.85 million
May 26, 5 AM $0.109
-0.06%
$21.17 million $1.82 million
May 26, 4 AM $0.109
+0.58%
$21.19 million $1.79 million
May 26, 3 AM $0.108
-0.05%
$21.06 million $1.74 million
May 26, 2 AM $0.108
-0.18%
$21.07 million $1.73 million
May 26, 1 AM $0.109
-0.34%
$21.11 million $1.7 million
May 26, 12 AM $0.109
-0.61%
$21.18 million $1.68 million
May 25, 11 PM $0.11
-0.06%
$21.31 million $1.68 million
May 25, 10 PM $0.11
+0.04%
$21.32 million $1.68 million
May 25, 9 PM $0.11
-0.39%
$21.32 million $1.72 million
May 25, 8 PM $0.11
-0.38%
$21.4 million $1.81 million
May 25, 7 PM $0.111
+0.32%
$21.48 million $1.81 million
May 25, 6 PM $0.11
-0.11%
$21.41 million $1.8 million
May 25, 5 PM $0.11
-0.05%
$21.44 million $1.8 million
May 25, 4 PM $0.11
+0.56%
$21.45 million $1.8 million
May 25, 3 PM $0.11
+0.37%
$21.33 million $1.76 million
May 25, 2 PM $0.109
+0.38%
$21.25 million $1.75 million
May 25, 1 PM $0.109
-0.24%
$21.17 million $1.84 million
May 25, 12 PM $0.109
-0.19%
$21.22 million $1.85 million
May 25, 11 AM $0.109
-0.14%
$21.26 million $1.84 million
May 25, 10 AM $0.11
-0.50%
$21.29 million $1.85 million
May 25, 9 AM $0.11
+0.61%
$21.4 million $1.8 million
May 25, 8 AM $0.109
+0.13%
$21.27 million $1.79 million
May 25, 7 AM $0.109
+0.02%
$21.24 million $1.77 million
May 25, 6 AM $0.109
+0.38%
$21.24 million $1.76 million
May 25, 5 AM $0.109
+0.47%
$21.16 million $1.75 million
May 25, 4 AM $0.108
+0.66%
$21.06 million $1.75 million
May 25, 3 AM $0.108
-0.29%
$20.92 million $1.74 million
May 25, 2 AM $0.108
+0.14%
$20.98 million $1.77 million
May 25, 1 AM $0.108
-0.62%
$20.96 million $1.77 million
May 25, 12 AM $0.109
+0.52%
$21.09 million $1.76 million
May 24, 11 PM $0.108
+0.25%
$20.98 million $1.75 million
May 24, 10 PM $0.108
+0.45%
$20.93 million $1.76 million
May 24, 9 PM $0.107
-0.28%
$20.83 million $1.73 million
May 24, 8 PM $0.108
-0.29%
$20.89 million $1.69 million
May 24, 7 PM $0.108
-0.73%
$20.95 million $1.7 million