Taiko Token Historical Data

TAIKO Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.102
+0.02%
$19.81 million $4.57 million
May 28, 8 PM $0.102
+0.06%
$19.81 million $4.64 million
May 28, 7 PM $0.102
-0.26%
$19.79 million $4.64 million
May 28, 6 PM $0.102
+0.16%
$19.84 million $4.71 million
May 28, 5 PM $0.102
+0.18%
$19.81 million $4.73 million
May 28, 4 PM $0.102
+0.83%
$19.78 million $4.74 million
May 28, 3 PM $0.101
+0.29%
$19.61 million $4.74 million
May 28, 2 PM $0.101
-0.09%
$19.56 million $4.77 million
May 28, 1 PM $0.101
-0.14%
$19.57 million $4.72 million
May 28, 12 PM $0.101
+0.29%
$19.6 million $4.84 million
May 28, 11 AM $0.101
-0.12%
$19.54 million $4.86 million
May 28, 10 AM $0.101
-0.41%
$19.57 million $4.9 million
May 28, 9 AM $0.101
+0.21%
$19.65 million $4.88 million
May 28, 8 AM $0.101
-0.04%
$19.61 million $4.82 million
May 28, 7 AM $0.101
+0.29%
$19.61 million $4.78 million
May 28, 6 AM $0.101
+0.02%
$19.56 million $4.66 million
May 28, 5 AM $0.101
-0.51%
$19.55 million $4.56 million
May 28, 4 AM $0.101
-0.08%
$19.65 million $4.47 million
May 28, 3 AM $0.101
-1.34%
$19.69 million $4.4 million
May 28, 2 AM $0.103
-0.33%
$19.96 million $4.08 million
May 28, 1 AM $0.103
+0.08%
$20.02 million $4.07 million
May 28, 12 AM $0.103
-0.26%
$20.01 million $4.02 million
May 27, 11 PM $0.103
-0.24%
$20.06 million $4.04 million
May 27, 10 PM $0.103
-0.05%
$20.11 million $3.95 million
May 27, 9 PM $0.104
-1.90%
$20.12 million $3.91 million
May 27, 8 PM $0.106
-0.59%
$20.51 million $3.82 million
May 27, 7 PM $0.106
+0.92%
$20.63 million $3.78 million
May 27, 6 PM $0.105
+0.80%
$20.44 million $3.65 million
May 27, 5 PM $0.104
-0.69%
$20.28 million $3.58 million
May 27, 4 PM $0.105
-0.82%
$20.42 million $3.47 million
May 27, 3 PM $0.106
+0.66%
$20.59 million $3.39 million
May 27, 2 PM $0.105
+0.43%
$20.45 million $3.38 million
May 27, 1 PM $0.105
-0.86%
$20.36 million $3.2 million
May 27, 12 PM $0.106
-0.15%
$20.53 million $2.92 million
May 27, 11 AM $0.106
-0.05%
$20.56 million $2.82 million
May 27, 10 AM $0.106
+0.31%
$20.58 million $2.71 million
May 27, 9 AM $0.106
+0.34%
$20.51 million $2.68 million
May 27, 8 AM $0.105
-1.48%
$20.44 million $2.68 million
May 27, 7 AM $0.107
+0.70%
$20.75 million $2.62 million
May 27, 6 AM $0.106
-0.01%
$20.65 million $2.56 million
May 27, 5 AM $0.106
-0.39%
$20.65 million $2.52 million
May 27, 4 AM $0.107
-0.30%
$20.73 million $2.48 million
May 27, 3 AM $0.107
+0.21%
$20.79 million $1.51 million
May 27, 2 AM $0.107
-0.62%
$20.75 million $2.26 million
May 27, 1 AM $0.107
-0.13%
$20.88 million $2.24 million
May 27, 12 AM $0.108
+1.15%
$20.91 million $2.19 million
May 26, 11 PM $0.106
+0.16%
$20.67 million $2.11 million
May 26, 10 PM $0.106
-0.73%
$20.63 million $2.05 million
May 26, 9 PM $0.107
-0.20%
$20.79 million $2.02 million
May 26, 8 PM $0.107
+0.02%
$20.83 million $2.02 million