Taiko Token Historical Data

TAIKO Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $0.105
+0.41%
$19.79 million $3.16 million
May 30, 10 PM $0.105
-0.61%
$19.71 million $3.12 million
May 30, 9 PM $0.105
+0.05%
$19.83 million $3.14 million
May 30, 8 PM $0.105
-0.11%
$19.82 million $3.16 million
May 30, 7 PM $0.105
+0.02%
$19.84 million $3.16 million
May 30, 6 PM $0.105
+0.19%
$19.84 million $3.2 million
May 30, 5 PM $0.105
+0.25%
$19.8 million $3.33 million
May 30, 4 PM $0.105
+0.03%
$19.74 million $3.65 million
May 30, 3 PM $0.105
-0.05%
$19.74 million $3.8 million
May 30, 2 PM $0.105
+0.07%
$19.75 million $4.08 million
May 30, 1 PM $0.105
-0.13%
$19.73 million $4.17 million
May 30, 12 PM $0.105
+0.33%
$19.76 million $4.23 million
May 30, 11 AM $0.104
-0.15%
$19.69 million $4.23 million
May 30, 10 AM $0.105
-0.02%
$19.72 million $4.25 million
May 30, 9 AM $0.105
+0.08%
$19.73 million $4.29 million
May 30, 8 AM $0.105
+0.05%
$19.71 million $4.32 million
May 30, 7 AM $0.105
-0.33%
$19.7 million $4.37 million
May 30, 6 AM $0.105
-0.05%
$19.77 million $4.44 million
May 30, 5 AM $0.105
+0.13%
$19.78 million $4.4 million
May 30, 4 AM $0.105
-0.05%
$19.75 million $4.35 million
May 30, 3 AM $0.105
+0.02%
$19.76 million $4.25 million
May 30, 2 AM $0.105
+0.44%
$19.76 million $4.22 million
May 30, 1 AM $0.104
+0.22%
$19.67 million $4.22 million
May 30, 12 AM $0.104
+0.75%
$19.63 million $4.18 million
May 29, 11 PM $0.103
+0.43%
$19.48 million $4.14 million
May 29, 10 PM $0.103
-0.40%
$19.4 million $4.12 million
May 29, 9 PM $0.103
+0.01%
$19.47 million $4.03 million
May 29, 8 PM $0.103
+0.06%
$19.46 million $3.97 million
May 29, 7 PM $0.103
+0.55%
$19.45 million $4.03 million
May 29, 6 PM $0.103
-0.83%
$19.94 million $3.97 million
May 29, 5 PM $0.103
+0.33%
$20.11 million $3.86 million
May 29, 4 PM $0.103
-0.31%
$20.04 million $3.57 million
May 29, 3 PM $0.103
+1.17%
$20.11 million $3.43 million
May 29, 2 PM $0.102
+0.49%
$19.87 million $3.32 million
May 29, 1 PM $0.102
+0.23%
$19.78 million $3.4 million
May 29, 12 PM $0.102
-0.25%
$19.73 million $3.46 million
May 29, 11 AM $0.102
-0.25%
$19.77 million $3.46 million
May 29, 10 AM $0.102
+0.24%
$19.82 million $3.47 million
May 29, 9 AM $0.102
-0.30%
$19.77 million $3.44 million
May 29, 8 AM $0.102
+0.18%
$19.83 million $3.52 million
May 29, 7 AM $0.102
+0.01%
$19.81 million $3.5 million
May 29, 6 AM $0.102
+0.22%
$19.81 million $3.59 million
May 29, 5 AM $0.102
-0.11%
$19.76 million $3.71 million
May 29, 4 AM $0.102
+0.10%
$19.79 million $3.78 million
May 29, 3 AM $0.102
+0.18%
$19.75 million $3.96 million
May 29, 2 AM $0.101
-0.57%
$19.72 million $4.37 million
May 29, 1 AM $0.102
-0.14%
$19.83 million $4.4 million
May 29, 12 AM $0.102
+0.77%
$19.86 million $4.46 million
May 28, 11 PM $0.101
-0.07%
$19.71 million $4.43 million
May 28, 10 PM $0.101
-0.57%
$19.71 million $4.53 million