Taiko Token Historical Data

TAIKO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.104
-0.12%
$19.6 million $6.57 million
Jun 1, 11 PM $0.104
-0.13%
$19.62 million $6.72 million
Jun 1, 10 PM $0.104
+0.08%
$19.65 million $6.78 million
Jun 1, 9 PM $0.104
-0.41%
$19.63 million $6.79 million
Jun 1, 8 PM $0.105
-0.51%
$19.71 million $6.85 million
Jun 1, 7 PM $0.105
+0.08%
$19.81 million $6.92 million
Jun 1, 6 PM $0.105
+0.37%
$19.8 million $6.94 million
Jun 1, 5 PM $0.105
-0.06%
$19.72 million $6.95 million
Jun 1, 4 PM $0.104
+0.87%
$19.68 million $6.88 million
Jun 1, 3 PM $0.104
-0.27%
$19.51 million $6.73 million
Jun 1, 2 PM $0.104
-0.20%
$19.56 million $6.71 million
Jun 1, 1 PM $0.104
-1.33%
$19.6 million $6.32 million
Jun 1, 12 PM $0.105
+0.99%
$19.87 million $5.76 million
Jun 1, 11 AM $0.105
-0.14%
$19.72 million $5.32 million
Jun 1, 10 AM $0.105
-0.45%
$19.75 million $5.25 million
Jun 1, 9 AM $0.105
+0.29%
$19.84 million $5.17 million
Jun 1, 8 AM $0.105
+0.04%
$19.78 million $5.03 million
Jun 1, 7 AM $0.105
-0.70%
$19.78 million $4.93 million
Jun 1, 6 AM $0.106
+0.20%
$19.92 million $4.78 million
Jun 1, 5 AM $0.106
-0.44%
$20 million $4.56 million
Jun 1, 4 AM $0.107
+0.23%
$20.09 million $4.5 million
Jun 1, 3 AM $0.106
-0.90%
$20.03 million $4.43 million
Jun 1, 2 AM $0.107
+0.80%
$20.21 million $4.33 million
Jun 1, 1 AM $0.106
-1.83%
$20.05 million $4.23 million
Jun 1, 12 AM $0.108
+1.88%
$20.43 million $3.86 million
May 31, 11 PM $0.106
+0.09%
$20.05 million $3.68 million
May 31, 10 PM $0.106
-0.20%
$20.03 million $3.65 million
May 31, 9 PM $0.106
+0.72%
$20.07 million $3.66 million
May 31, 8 PM $0.106
+0.05%
$19.93 million $3.59 million
May 31, 7 PM $0.106
+0.08%
$19.92 million $3.52 million
May 31, 6 PM $0.106
+0.31%
$19.9 million $3.5 million
May 31, 5 PM $0.105
+0.30%
$19.84 million $3.49 million
May 31, 4 PM $0.105
-0.46%
$19.78 million $3.53 million
May 31, 3 PM $0.105
+0.13%
$19.87 million $3.48 million
May 31, 2 PM $0.105
-1.24%
$19.83 million $3.48 million
May 31, 1 PM $0.107
-0.57%
$20.08 million $3.37 million
May 31, 12 PM $0.107
+0.36%
$20.19 million $3.36 million
May 31, 11 AM $0.107
-0.61%
$20.12 million $3.36 million
May 31, 10 AM $0.107
+0.16%
$20.24 million $3.36 million
May 31, 9 AM $0.107
-0.17%
$20.21 million $3.3 million
May 31, 8 AM $0.107
-0.05%
$20.25 million $3.25 million
May 31, 7 AM $0.107
+0.15%
$20.26 million $3.15 million
May 31, 6 AM $0.107
+0.04%
$20.23 million $3.09 million
May 31, 5 AM $0.107
-0.11%
$20.22 million $3.11 million
May 31, 4 AM $0.107
+0.26%
$20.24 million $3.15 million
May 31, 3 AM $0.107
-0.13%
$20.19 million $3.23 million
May 31, 2 AM $0.107
+1.08%
$20.21 million $3.22 million
May 31, 1 AM $0.106
+0.13%
$20 million $3.18 million
May 31, 12 AM $0.106
+0.91%
$19.97 million $3.16 million
May 30, 11 PM $0.105
+0.41%
$19.79 million $3.16 million