Taiko Token Historical Data

TAIKO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.095
-2.16%
$17.91 million $27.19 million
Jun 4, 12 AM $0.0971
-1.06%
$18.3 million $25.53 million
Jun 3, 11 PM $0.0982
-0.56%
$18.5 million $23.93 million
Jun 3, 10 PM $0.0987
-0.06%
$18.6 million $22.59 million
Jun 3, 9 PM $0.0988
+1.45%
$18.62 million $21.46 million
Jun 3, 8 PM $0.0974
-1.09%
$18.35 million $20.12 million
Jun 3, 7 PM $0.0984
-0.53%
$18.55 million $19.09 million
Jun 3, 6 PM $0.099
-0.03%
$18.65 million $17.53 million
Jun 3, 5 PM $0.099
+0.32%
$18.66 million $16.48 million
Jun 3, 4 PM $0.0987
-0.33%
$18.6 million $15.2 million
Jun 3, 3 PM $0.099
-0.53%
$18.66 million $14.21 million
Jun 3, 2 PM $0.0995
+0.25%
$18.76 million $12.76 million
Jun 3, 1 PM $0.0993
-0.29%
$18.71 million $11.46 million
Jun 3, 12 PM $0.0996
-0.05%
$18.77 million $10.21 million
Jun 3, 11 AM $0.0996
+0.20%
$18.78 million $8.88 million
Jun 3, 10 AM $0.0994
+0.33%
$18.74 million $7.74 million
Jun 3, 9 AM $0.0991
-0.62%
$18.68 million $6.19 million
Jun 3, 8 AM $0.0997
+0.42%
$18.79 million $6.17 million
Jun 3, 7 AM $0.0993
-0.01%
$18.72 million $6.08 million
Jun 3, 6 AM $0.0993
+0.35%
$18.72 million $6.1 million
Jun 3, 5 AM $0.099
+1.15%
$18.65 million $6.05 million
Jun 3, 4 AM $0.0978
+0.15%
$18.44 million $5.86 million
Jun 3, 3 AM $0.0974
-1.00%
$18.36 million $5.77 million
Jun 3, 2 AM $0.0984
+0.05%
$18.55 million $5.53 million
Jun 3, 1 AM $0.0984
+0.10%
$18.54 million $5.6 million
Jun 3, 12 AM $0.0987
+0.07%
$18.59 million $5.59 million
Jun 2, 11 PM $0.0986
-0.43%
$18.58 million $5.47 million
Jun 2, 10 PM $0.099
-1.00%
$18.66 million $5.35 million
Jun 2, 9 PM $0.1
+0.04%
$18.85 million $5.18 million
Jun 2, 8 PM $0.1
+0.16%
$18.85 million $5.18 million
Jun 2, 7 PM $0.0999
+0.13%
$18.82 million $5.01 million
Jun 2, 6 PM $0.0997
-0.49%
$18.8 million $4.76 million
Jun 2, 5 PM $0.1
-0.05%
$18.89 million $4.71 million
Jun 2, 4 PM $0.1
+0.67%
$18.9 million $4.72 million
Jun 2, 3 PM $0.0996
-1.40%
$18.77 million $4.75 million
Jun 2, 2 PM $0.101
-1.44%
$19.04 million $4.87 million
Jun 2, 1 PM $0.103
+0.41%
$19.32 million $5.05 million
Jun 2, 12 PM $0.102
-0.03%
$19.24 million $5.42 million
Jun 2, 11 AM $0.102
+0.05%
$19.25 million $5.76 million
Jun 2, 10 AM $0.102
+0.41%
$19.24 million $5.89 million
Jun 2, 9 AM $0.102
-0.27%
$19.16 million $5.95 million
Jun 2, 8 AM $0.102
-1.01%
$19.21 million $5.97 million
Jun 2, 7 AM $0.103
+0.71%
$19.41 million $6.12 million
Jun 2, 6 AM $0.102
-0.51%
$19.26 million $6.21 million
Jun 2, 5 AM $0.104
+0.54%
$19.53 million $6.25 million
Jun 2, 4 AM $0.103
-0.60%
$19.42 million $6.31 million
Jun 2, 3 AM $0.104
+0.08%
$19.54 million $6.36 million
Jun 2, 2 AM $0.104
+0.37%
$19.53 million $6.46 million
Jun 2, 1 AM $0.103
-0.72%
$19.45 million $6.45 million
Jun 2, 12 AM $0.104
-0.12%
$19.6 million $6.57 million