Taiko Token Historical Data

TAIKO Page 4
Date Close Price change Market cap Trading volume
8:33 AM $0.0745
-0.01%
$15.18 million $2.87 million
8:32 AM $0.0745
-0.08%
$15.18 million $2.88 million
8:31 AM $0.0746
+0.03%
$15.18 million $2.88 million
8:30 AM $0.0745
-0.01%
$15.18 million $2.88 million
8:29 AM $0.0745
+0.00%
$15.19 million $2.88 million
8:28 AM $0.0745
+0.01%
$15.19 million $2.89 million
8:27 AM $0.0745
-0.10%
$15.19 million $2.89 million
8:26 AM $0.0746
-0.01%
$15.19 million $2.9 million
8:25 AM $0.0746
-0.05%
$15.19 million $2.9 million
8:24 AM $0.0747
+0.05%
$15.21 million $2.9 million
8:23 AM $0.0746
-0.05%
$15.21 million $2.9 million
8:22 AM $0.0747
+0.07%
$15.21 million $2.9 million
8:21 AM $0.0746
+0.02%
$15.21 million $2.9 million
8:20 AM $0.0746
-0.45%
$15.21 million $2.91 million
8:19 AM $0.0749
+0.44%
$15.26 million $2.91 million
8:18 AM $0.0746
+0.00%
$15.26 million $2.91 million
8:17 AM $0.0746
+0.00%
$15.26 million $2.92 million
8:16 AM $0.0746
+0.08%
$15.26 million $2.92 million
8:15 AM $0.0745
-1.58%
$15.26 million $2.92 million
8:14 AM $0.0757
+1.51%
$15.42 million $2.92 million
8:13 AM $0.0746
+0.22%
$15.42 million $2.92 million
8:12 AM $0.0744
-0.07%
$15.42 million $2.92 million
8:11 AM $0.0746
-0.07%
$15.42 million $2.92 million
8:10 AM $0.0746
+0.20%
$15.42 million $2.92 million
8:09 AM $0.0745
-0.15%
$15.18 million $2.92 million
8:08 AM $0.0746
+0.11%
$15.18 million $2.92 million
8:07 AM $0.0745
-0.31%
$15.18 million $2.93 million
8:06 AM $0.0747
+0.23%
$15.18 million $2.93 million
8:05 AM $0.0746
-3.47%
$15.18 million $2.93 million
8:04 AM $0.0773
+3.70%
$15.74 million $2.93 million
8:03 AM $0.0745
-0.01%
$15.74 million $2.93 million
8:02 AM $0.0745
-0.01%
$15.74 million $2.93 million
8:01 AM $0.0745
-0.13%
$15.74 million $2.93 million
8:00 AM $0.0746
+0.10%
$15.74 million $2.94 million
7:59 AM $0.0745
-0.10%
$15.19 million $2.93 million
7:58 AM $0.0746
+1.01%
$15.19 million $2.93 million
7:57 AM $0.0739
+0.52%
$15.19 million $2.94 million
7:56 AM $0.0735
-0.03%
$15.19 million $2.94 million
7:55 AM $0.0735
-1.46%
$15.19 million $2.94 million
7:54 AM $0.0746
-0.05%
$15.2 million $2.94 million
7:53 AM $0.0746
+0.00%
$15.2 million $2.94 million
7:52 AM $0.0746
-0.10%
$15.2 million $2.94 million
7:51 AM $0.0747
+0.10%
$15.2 million $2.94 million
7:50 AM $0.0746
+0.00%
$15.2 million $2.94 million
7:49 AM $0.0746
+0.00%
$15.21 million $2.94 million
7:48 AM $0.0746
+0.00%
$15.21 million $2.94 million
7:47 AM $0.0746
+0.02%
$15.21 million $2.94 million
7:46 AM $0.0746
-0.06%
$15.21 million $2.94 million
7:45 AM $0.0747
+0.00%
$15.21 million $2.94 million
7:44 AM $0.0747
+0.05%
$15.22 million $2.94 million