Taiko Token Historical Data

TAIKO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0737
-0.42%
$14.99 million $2.01 million
Aug 27, 4 AM $0.074
-0.03%
$15.06 million $2.01 million
Aug 27, 3 AM $0.0741
+0.10%
$15.06 million $2.02 million
Aug 27, 2 AM $0.074
-0.71%
$15.04 million $2.01 million
Aug 27, 1 AM $0.0745
+0.58%
$15.15 million $2 million
Aug 27, 12 AM $0.0741
-0.30%
$15.06 million $1.99 million
Aug 26, 11 PM $0.0743
+0.27%
$15.11 million $1.97 million
Aug 26, 10 PM $0.0741
+0.37%
$15.07 million $1.96 million
Aug 26, 9 PM $0.0738
+0.43%
$15.01 million $1.95 million
Aug 26, 8 PM $0.0735
-0.29%
$14.95 million $1.99 million
Aug 26, 7 PM $0.0737
+0.38%
$14.99 million $2.02 million
Aug 26, 6 PM $0.0735
-0.24%
$14.95 million $2.03 million
Aug 26, 5 PM $0.0737
+0.69%
$14.99 million $2.04 million
Aug 26, 4 PM $0.0732
+0.39%
$14.88 million $2.06 million
Aug 26, 3 PM $0.0729
+0.98%
$14.82 million $2.04 million
Aug 26, 2 PM $0.0722
-0.52%
$14.68 million $1.97 million
Aug 26, 1 PM $0.0729
-1.25%
$14.83 million $2.12 million
Aug 26, 12 PM $0.0738
-0.17%
$15.02 million $2.14 million
Aug 26, 11 AM $0.074
+0.62%
$15.04 million $2.14 million
Aug 26, 10 AM $0.0735
+0.36%
$14.95 million $1.94 million
Aug 26, 9 AM $0.0732
-0.33%
$14.9 million $1.96 million
Aug 26, 8 AM $0.0735
+0.35%
$14.94 million $1.97 million
Aug 26, 7 AM $0.0732
-0.11%
$14.89 million $1.98 million
Aug 26, 6 AM $0.0733
+0.19%
$14.91 million $2.04 million
Aug 26, 5 AM $0.0732
+0.31%
$14.88 million $2.03 million
Aug 26, 4 AM $0.0729
-0.73%
$14.83 million $2.03 million
Aug 26, 3 AM $0.0735
-0.26%
$14.94 million $2.04 million
Aug 26, 2 AM $0.0737
+0.91%
$14.98 million $2.03 million
Aug 26, 1 AM $0.073
+0.31%
$14.85 million $2.03 million
Aug 26, 12 AM $0.0728
+0.65%
$14.8 million $2.02 million
Aug 25, 11 PM $0.0723
-0.68%
$14.7 million $2.01 million
Aug 25, 10 PM $0.0728
+0.18%
$14.81 million $2.01 million
Aug 25, 9 PM $0.0727
+0.40%
$14.78 million $2.27 million
Aug 25, 8 PM $0.0724
-0.86%
$14.72 million $2.19 million
Aug 25, 7 PM $0.073
-1.02%
$14.85 million $2.14 million
Aug 25, 6 PM $0.0738
+0.46%
$15 million $2.13 million
Aug 25, 5 PM $0.0734
-0.91%
$14.93 million $2.13 million
Aug 25, 4 PM $0.0741
-0.50%
$15.07 million $2.18 million
Aug 25, 3 PM $0.0745
-0.36%
$15.14 million $2.2 million
Aug 25, 2 PM $0.0747
+1.09%
$15.2 million $2.32 million
Aug 25, 1 PM $0.0739
-2.32%
$15.03 million $2.4 million
Aug 25, 12 PM $0.0757
+0.90%
$15.39 million $2.44 million
Aug 25, 11 AM $0.075
-1.01%
$15.25 million $2.46 million
Aug 25, 10 AM $0.0758
+1.21%
$15.41 million $2.46 million
Aug 25, 9 AM $0.0749
-1.55%
$15.22 million $1.93 million
Aug 25, 8 AM $0.076
+1.07%
$15.46 million $2.44 million
Aug 25, 7 AM $0.0752
-1.08%
$15.3 million $1.94 million
Aug 25, 6 AM $0.0761
+0.25%
$15.47 million $1.86 million
Aug 25, 5 AM $0.0759
-1.49%
$15.43 million $1.85 million
Aug 25, 4 AM $0.077
+0.85%
$15.66 million $2.37 million