Taiko Token Historical Data

TAIKO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0824
-0.67%
$ 15.77 million $ 6.62 million
Jun 10, 10 AM $ 0.083
+0.20%
$ 15.88 million $ 6.68 million
Jun 10, 9 AM $ 0.0828
+2.08%
$ 15.85 million $ 6.97 million
Jun 10, 8 AM $ 0.0811
-2.23%
$ 15.52 million $ 7.25 million
Jun 10, 7 AM $ 0.083
+0.21%
$ 15.88 million $ 7.56 million
Jun 10, 6 AM $ 0.0828
+0.71%
$ 15.84 million $ 7.75 million
Jun 10, 5 AM $ 0.0821
+0.14%
$ 15.72 million $ 8.19 million
Jun 10, 4 AM $ 0.082
-0.57%
$ 15.7 million $ 8.53 million
Jun 10, 3 AM $ 0.0825
+0.30%
$ 15.79 million $ 9.05 million
Jun 10, 2 AM $ 0.0822
-0.79%
$ 15.74 million $ 9.35 million
Jun 10, 1 AM $ 0.0829
-0.20%
$ 15.86 million $ 9.61 million
Jun 10, 12 AM $ 0.0831
+0.04%
$ 15.9 million $ 9.67 million
Jun 9, 11 PM $ 0.083
+0.27%
$ 15.89 million $ 9.8 million
Jun 9, 10 PM $ 0.0828
-0.43%
$ 15.85 million $ 9.82 million
Jun 9, 9 PM $ 0.0832
-0.88%
$ 15.92 million $ 9.87 million
Jun 9, 8 PM $ 0.0839
+0.37%
$ 16.06 million $ 9.86 million
Jun 9, 7 PM $ 0.0836
-0.13%
$ 16 million $ 9.9 million
Jun 9, 6 PM $ 0.0837
+1.83%
$ 16.02 million $ 9.87 million
Jun 9, 5 PM $ 0.0822
-1.19%
$ 15.73 million $ 9.85 million
Jun 9, 4 PM $ 0.0832
-0.34%
$ 15.92 million $ 9.86 million
Jun 9, 3 PM $ 0.0835
-0.47%
$ 15.97 million $ 9.82 million
Jun 9, 2 PM $ 0.0838
-1.19%
$ 16.04 million $ 9.38 million
Jun 9, 1 PM $ 0.0848
-0.08%
$ 16.23 million $ 8.68 million
Jun 9, 12 PM $ 0.0849
+0.41%
$ 16.24 million $ 8.31 million
Jun 9, 11 AM $ 0.0845
-0.56%
$ 16.18 million $ 8.29 million
Jun 9, 10 AM $ 0.085
+0.70%
$ 16.27 million $ 8.29 million
Jun 9, 9 AM $ 0.0844
+0.02%
$ 16.16 million $ 8.13 million
Jun 9, 8 AM $ 0.0844
-1.26%
$ 16.15 million $ 7.79 million
Jun 9, 7 AM $ 0.0855
-0.32%
$ 16.36 million $ 7.45 million
Jun 9, 6 AM $ 0.0857
-0.48%
$ 16.41 million $ 7.18 million
Jun 9, 5 AM $ 0.0861
-0.03%
$ 16.49 million $ 6.81 million
Jun 9, 4 AM $ 0.0862
+1.59%
$ 16.49 million $ 6.48 million
Jun 9, 3 AM $ 0.0848
-0.63%
$ 16.24 million $ 5.89 million
Jun 9, 2 AM $ 0.0854
-1.53%
$ 16.34 million $ 5.66 million
Jun 9, 1 AM $ 0.0867
-0.02%
$ 16.59 million $ 5.39 million
Jun 9, 12 AM $ 0.0867
-1.33%
$ 16.59 million $ 5.42 million
Jun 8, 11 PM $ 0.0879
-0.56%
$ 16.82 million $ 5.36 million
Jun 8, 10 PM $ 0.0884
-0.61%
$ 16.91 million $ 5.45 million
Jun 8, 9 PM $ 0.0889
+0.59%
$ 17.02 million $ 5.76 million
Jun 8, 8 PM $ 0.0884
-0.07%
$ 16.92 million $ 5.74 million
Jun 8, 7 PM $ 0.0885
-0.34%
$ 16.93 million $ 5.69 million
Jun 8, 6 PM $ 0.0888
+0.32%
$ 16.99 million $ 5.81 million
Jun 8, 5 PM $ 0.0885
-0.33%
$ 16.93 million $ 5.8 million
Jun 8, 4 PM $ 0.0888
+0.00%
$ 16.99 million $ 5.78 million
Jun 8, 3 PM $ 0.0888
+0.08%
$ 16.99 million $ 5.72 million
Jun 8, 2 PM $ 0.0887
+0.15%
$ 16.98 million $ 5.54 million
Jun 8, 1 PM $ 0.0886
-0.74%
$ 16.95 million $ 5.46 million
Jun 8, 12 PM $ 0.0892
+0.25%
$ 17.08 million $ 5.43 million
Jun 8, 11 AM $ 0.089
+0.94%
$ 17.03 million $ 5.39 million
Jun 8, 10 AM $ 0.0882
+0.24%
$ 16.88 million $ 5.25 million