Taiko Token Historical Data

TAIKO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0886
+1.03%
$17.23 million $6.53 million
Jun 16, 7 AM $0.0877
-0.06%
$17.06 million $6.52 million
Jun 16, 6 AM $0.0877
+0.84%
$17.07 million $6.65 million
Jun 16, 5 AM $0.087
-0.04%
$16.93 million $6.65 million
Jun 16, 4 AM $0.087
-0.60%
$16.93 million $6.7 million
Jun 16, 3 AM $0.0876
+0.99%
$17.05 million $6.72 million
Jun 16, 2 AM $0.0867
-0.64%
$16.88 million $6.77 million
Jun 16, 1 AM $0.0873
-0.10%
$16.99 million $6.79 million
Jun 16, 12 AM $0.0875
-0.02%
$17.02 million $6.97 million
Jun 15, 11 PM $0.0875
+0.60%
$17.02 million $7.18 million
Jun 15, 10 PM $0.087
-1.03%
$16.92 million $7.39 million
Jun 15, 9 PM $0.0879
-0.95%
$17.09 million $7.7 million
Jun 15, 8 PM $0.0887
-0.09%
$17.26 million $8.09 million
Jun 15, 7 PM $0.0886
-0.56%
$17.25 million $8.08 million
Jun 15, 6 PM $0.0891
-0.01%
$17.35 million $7.97 million
Jun 15, 5 PM $0.0892
-0.72%
$17.35 million $7.96 million
Jun 15, 4 PM $0.0898
-0.37%
$17.47 million $7.88 million
Jun 15, 3 PM $0.09
+0.52%
$17.51 million $7.77 million
Jun 15, 2 PM $0.0895
+0.23%
$17.42 million $7.56 million
Jun 15, 1 PM $0.0893
-0.19%
$17.38 million $7.53 million
Jun 15, 12 PM $0.0894
+0.44%
$17.39 million $7.04 million
Jun 15, 11 AM $0.089
+1.05%
$17.32 million $6.76 million
Jun 15, 10 AM $0.0881
+0.71%
$17.14 million $6.42 million
Jun 15, 9 AM $0.0875
-0.15%
$17.02 million $6.3 million
Jun 15, 8 AM $0.0876
+0.02%
$17.04 million $6.25 million
Jun 15, 7 AM $0.0876
+0.03%
$17.05 million $6.15 million
Jun 15, 6 AM $0.0876
-0.09%
$17.04 million $6.03 million
Jun 15, 5 AM $0.0877
+0.13%
$17.06 million $6.16 million
Jun 15, 4 AM $0.0876
-0.07%
$17.04 million $6.09 million
Jun 15, 3 AM $0.0876
+0.10%
$17.04 million $6 million
Jun 15, 2 AM $0.0875
-0.01%
$17.02 million $5.81 million
Jun 15, 1 AM $0.0875
+0.83%
$17.02 million $5.7 million
Jun 15, 12 AM $0.0868
-0.22%
$16.88 million $5.6 million
Jun 14, 11 PM $0.087
+0.46%
$16.92 million $5.46 million
Jun 14, 10 PM $0.0866
+0.23%
$16.84 million $5.29 million
Jun 14, 9 PM $0.0864
+1.79%
$16.81 million $4.97 million
Jun 14, 8 PM $0.0848
+0.32%
$16.51 million $4.62 million
Jun 14, 7 PM $0.0846
+0.45%
$16.46 million $4.59 million
Jun 14, 6 PM $0.0842
+0.00%
$16.38 million $4.63 million
Jun 14, 5 PM $0.0842
-0.23%
$16.38 million $4.63 million
Jun 14, 4 PM $0.0844
+0.08%
$16.42 million $4.56 million
Jun 14, 3 PM $0.0843
+0.15%
$16.41 million $4.68 million
Jun 14, 2 PM $0.0842
-0.92%
$16.38 million $4.69 million
Jun 14, 1 PM $0.085
+0.05%
$16.53 million $4.51 million
Jun 14, 12 PM $0.0849
-0.34%
$16.53 million $4.52 million
Jun 14, 11 AM $0.0852
+0.56%
$16.58 million $4.55 million
Jun 14, 10 AM $0.0847
-0.24%
$16.49 million $4.57 million
Jun 14, 9 AM $0.0849
+0.21%
$16.53 million $4.56 million
Jun 14, 8 AM $0.0848
+0.34%
$16.49 million $4.55 million
Jun 14, 7 AM $0.0845
-0.45%
$16.44 million $4.55 million