Taiko Token Historical Data

TAIKO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0834
+0.07%
$16.13 million $4.19 million
Jun 20, 10 AM $0.0834
-0.08%
$16.12 million $4.28 million
Jun 20, 9 AM $0.0834
+0.61%
$16.13 million $4.38 million
Jun 20, 8 AM $0.0829
-0.20%
$16.03 million $4.5 million
Jun 20, 7 AM $0.0831
-0.08%
$16.06 million $4.52 million
Jun 20, 6 AM $0.0831
+0.34%
$16.08 million $4.55 million
Jun 20, 5 AM $0.0829
+0.15%
$16.02 million $4.58 million
Jun 20, 4 AM $0.0827
+0.08%
$16 million $4.52 million
Jun 20, 3 AM $0.0827
+0.15%
$15.98 million $4.61 million
Jun 20, 2 AM $0.0825
-0.42%
$15.96 million $4.64 million
Jun 20, 1 AM $0.0829
+0.26%
$16.03 million $4.65 million
Jun 20, 12 AM $0.0827
-0.39%
$15.99 million $4.69 million
Jun 19, 11 PM $0.0831
-0.39%
$16.07 million $4.76 million
Jun 19, 10 PM $0.0834
+0.20%
$16.13 million $4.73 million
Jun 19, 9 PM $0.0833
+0.05%
$16.1 million $4.68 million
Jun 19, 8 PM $0.0832
+0.31%
$16.08 million $4.67 million
Jun 19, 7 PM $0.0829
-0.07%
$16.03 million $4.74 million
Jun 19, 6 PM $0.083
-0.21%
$16.14 million $4.81 million
Jun 19, 5 PM $0.0831
-0.03%
$16.18 million $4.83 million
Jun 19, 4 PM $0.0832
-0.12%
$16.18 million $4.91 million
Jun 19, 3 PM $0.0833
-0.01%
$16.2 million $4.99 million
Jun 19, 2 PM $0.0833
+0.01%
$16.21 million $5.42 million
Jun 19, 1 PM $0.0833
+0.33%
$16.2 million $5.48 million
Jun 19, 12 PM $0.083
-0.11%
$16.15 million $5.55 million
Jun 19, 11 AM $0.0831
+0.13%
$16.17 million $5.59 million
Jun 19, 10 AM $0.083
+0.20%
$16.15 million $5.49 million
Jun 19, 9 AM $0.0828
-0.63%
$16.12 million $5.51 million
Jun 19, 8 AM $0.0833
+0.49%
$16.22 million $5.39 million
Jun 19, 7 AM $0.083
-0.24%
$16.16 million $5.42 million
Jun 19, 6 AM $0.0832
+0.21%
$16.2 million $5.43 million
Jun 19, 5 AM $0.0831
+0.21%
$16.16 million $5.49 million
Jun 19, 4 AM $0.0829
-0.46%
$16.13 million $5.51 million
Jun 19, 3 AM $0.0832
-0.63%
$16.18 million $5.68 million
Jun 19, 2 AM $0.0837
-0.28%
$16.29 million $5.65 million
Jun 19, 1 AM $0.0839
+0.15%
$16.33 million $5.64 million
Jun 19, 12 AM $0.0838
+0.01%
$16.31 million $5.63 million
Jun 18, 11 PM $0.0838
+0.03%
$16.31 million $5.55 million
Jun 18, 10 PM $0.0838
+0.12%
$16.3 million $5.52 million
Jun 18, 9 PM $0.0837
+0.02%
$16.29 million $5.6 million
Jun 18, 8 PM $0.0837
+0.34%
$16.29 million $5.6 million
Jun 18, 7 PM $0.0834
+0.46%
$16.22 million $5.6 million
Jun 18, 6 PM $0.083
-0.01%
$16.15 million $5.84 million
Jun 18, 5 PM $0.083
+0.20%
$16.15 million $6.06 million
Jun 18, 4 PM $0.0828
+0.15%
$16.12 million $5.96 million
Jun 18, 3 PM $0.0827
-2.43%
$16.1 million $5.88 million
Jun 18, 2 PM $0.0847
-0.41%
$16.49 million $5.64 million
Jun 18, 1 PM $0.0851
-0.38%
$16.55 million $5.59 million
Jun 18, 12 PM $0.0854
+0.43%
$16.62 million $5.56 million
Jun 18, 11 AM $0.085
-0.60%
$16.55 million $5.56 million
Jun 18, 10 AM $0.0856
-0.12%
$16.66 million $5.58 million