Taiko Token Historical Data

TAIKO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.146
-5.82%
$28.18 million $7.83 million
Jun 24, 1 PM $0.155
+4.06%
$29.92 million $8.23 million
Jun 24, 12 PM $0.149
-1.25%
$28.75 million $7.77 million
Jun 24, 11 AM $0.151
+0.94%
$29.12 million $7.71 million
Jun 24, 10 AM $0.149
+0.78%
$28.85 million $7.25 million
Jun 24, 9 AM $0.148
-2.73%
$28.63 million $7.08 million
Jun 24, 8 AM $0.152
+0.47%
$29.44 million $7.2 million
Jun 24, 7 AM $0.152
-1.75%
$29.3 million $7.06 million
Jun 24, 6 AM $0.154
-2.13%
$29.82 million $6.85 million
Jun 24, 5 AM $0.158
-6.29%
$30.47 million $6.84 million
Jun 24, 4 AM $0.168
-5.52%
$32.52 million $6.86 million
Jun 24, 3 AM $0.178
+2.44%
$34.42 million $7 million
Jun 24, 2 AM $0.174
-3.94%
$33.6 million $6.51 million
Jun 24, 1 AM $0.181
+1.77%
$34.98 million $6.42 million
Jun 24, 12 AM $0.178
-8.85%
$34.37 million $6.02 million
Jun 23, 11 PM $0.195
-1.82%
$37.7 million $5.72 million
Jun 23, 10 PM $0.206
+9.53%
$39.79 million $5.04 million
Jun 23, 9 PM $0.185
+2.90%
$35.82 million $3.48 million
Jun 23, 8 PM $0.18
+7.40%
$34.81 million $3 million
Jun 23, 7 PM $0.168
+1.72%
$32.43 million $2.48 million
Jun 23, 6 PM $0.165
+8.58%
$31.88 million $2.27 million
Jun 23, 5 PM $0.152
-7.18%
$29.38 million $1.97 million
Jun 23, 4 PM $0.164
+22.38%
$31.65 million $1.9 million
Jun 23, 3 PM $0.134
+3.14%
$25.86 million $7,053
Jun 23, 2 PM $0.127
-5.76%
$24.55 million $4.59 million
Jun 23, 1 PM $0.135
-2.35%
$26.05 million $4.78 million
Jun 23, 12 PM $0.138
+0.94%
$26.68 million $4.8 million
Jun 23, 11 AM $0.137
-1.39%
$26.55 million $4.72 million
Jun 23, 10 AM $0.139
+0.88%
$26.93 million $4.7 million
Jun 23, 9 AM $0.139
-0.28%
$26.82 million $4.61 million
Jun 23, 8 AM $0.138
-4.87%
$26.77 million $4.58 million
Jun 23, 7 AM $0.146
+4.32%
$28.15 million $4.69 million
Jun 23, 6 AM $0.14
+1.05%
$26.98 million $4.39 million
Jun 23, 5 AM $0.138
-9.81%
$26.7 million $4.02 million
Jun 23, 4 AM $0.153
-0.23%
$29.61 million $4.24 million
Jun 23, 3 AM $0.152
-0.62%
$29.42 million $4.14 million
Jun 23, 2 AM $0.16
+7.67%
$30.99 million $4.2 million
Jun 23, 1 AM $0.149
+0.19%
$28.78 million $3.7 million
Jun 23, 12 AM $0.149
-11.70%
$28.72 million $3.52 million
Jun 22, 11 PM $0.168
+0.85%
$32.53 million $3.37 million
Jun 22, 10 PM $0.167
+5.31%
$32.26 million $3.07 million
Jun 22, 9 PM $0.158
+8.82%
$30.63 million $2.33 million
Jun 22, 8 PM $0.146
+5.13%
$28.15 million $1.75 million
Jun 22, 7 PM $0.138
-3.17%
$26.77 million $1.46 million
Jun 22, 6 PM $0.143
-3.88%
$27.65 million $1.45 million
Jun 22, 5 PM $0.142
-5.54%
$27.52 million $1.38 million
Jun 22, 4 PM $0.15
+1.07%
$29.01 million $1.35 million
Jun 22, 3 PM $0.154
-16.89%
$29.68 million $1.03 million
Jun 22, 2 PM $0.185
+3.31%
$35.72 million $22.06 million
Jun 22, 1 PM $0.179
-3.46%
$34.7 million $21.13 million