Taiko Token Historical Data

TAIKO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.108
-4.07%
$20.8 million $147,213
Jun 26, 2 PM $0.113
-2.86%
$21.81 million $1.26 million
Jun 26, 1 PM $0.112
-0.56%
$21.64 million $1.24 million
Jun 26, 12 PM $0.112
+2.43%
$21.64 million $1.21 million
Jun 26, 11 AM $0.11
-0.89%
$21.25 million $1.07 million
Jun 26, 10 AM $0.111
+0.11%
$21.51 million $1.07 million
Jun 26, 9 AM $0.112
+1.72%
$21.73 million $1.05 million
Jun 26, 8 AM $0.111
+0.97%
$21.36 million $1.01 million
Jun 26, 7 AM $0.109
-0.94%
$21.16 million $961,072
Jun 26, 6 AM $0.109
-0.81%
$21.11 million $940,922
Jun 26, 5 AM $0.11
-2.37%
$21.28 million $912,201
Jun 26, 4 AM $0.109
-0.53%
$21.1 million $860,131
Jun 26, 3 AM $0.111
-2.32%
$21.46 million $835,276
Jun 26, 2 AM $0.115
+5.97%
$22.22 million $777,098
Jun 26, 1 AM $0.11
-0.02%
$21.22 million $630,308
Jun 26, 12 AM $0.11
+0.26%
$21.23 million $588,183
Jun 25, 11 PM $0.109
-1.69%
$21.05 million $539,922
Jun 25, 10 PM $0.111
+0.00%
$21.41 million $492,429
Jun 25, 9 PM $0.112
-0.66%
$21.62 million $413,218
Jun 25, 8 PM $0.114
-3.74%
$22.01 million $378,790
Jun 25, 7 PM $0.117
-0.64%
$22.65 million $377,186
Jun 25, 6 PM $0.118
+3.95%
$22.8 million $360,880
Jun 25, 5 PM $0.114
-0.93%
$22.11 million $340,213
Jun 25, 4 PM $0.117
-2.01%
$22.64 million $318,763
Jun 25, 3 PM $0.119
-8.69%
$22.98 million $280,686
Jun 25, 2 PM $0.13
-2.44%
$25.16 million $1.67 million
Jun 25, 1 PM $0.133
+10.14%
$25.79 million $1.46 million
Jun 25, 12 PM $0.122
-4.34%
$23.67 million $1.2 million
Jun 25, 11 AM $0.128
+2.80%
$24.75 million $1.17 million
Jun 25, 10 AM $0.126
-4.44%
$24.32 million $1.1 million
Jun 25, 9 AM $0.13
-1.14%
$25.08 million $1.11 million
Jun 25, 8 AM $0.13
+4.40%
$25.12 million $1.07 million
Jun 25, 7 AM $0.125
-3.30%
$24.18 million $979,941
Jun 25, 6 AM $0.129
-1.00%
$24.85 million $973,586
Jun 25, 5 AM $0.132
-0.20%
$25.47 million $923,129
Jun 25, 4 AM $0.132
-1.45%
$25.53 million $867,583
Jun 25, 3 AM $0.135
-0.72%
$26.03 million $841,028
Jun 25, 2 AM $0.136
+1.87%
$26.21 million $800,802
Jun 25, 1 AM $0.134
+0.99%
$25.98 million $763,674
Jun 25, 12 AM $0.134
+0.16%
$25.85 million $687,715
Jun 24, 11 PM $0.132
+0.78%
$25.44 million $652,766
Jun 24, 10 PM $0.132
-4.93%
$25.6 million $596,293
Jun 24, 9 PM $0.137
-2.92%
$26.58 million $514,362
Jun 24, 8 PM $0.142
-0.61%
$27.37 million $475,769
Jun 24, 7 PM $0.144
+0.66%
$27.85 million $449,320
Jun 24, 6 PM $0.141
-0.40%
$27.29 million $405,739
Jun 24, 5 PM $0.138
-0.87%
$26.66 million $371,861
Jun 24, 4 PM $0.139
-2.32%
$26.89 million $351,341
Jun 24, 3 PM $0.142
-2.29%
$27.53 million $272,775
Jun 24, 2 PM $0.146
-5.82%
$28.18 million $7.83 million