Taiko Token Historical Data

TAIKO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.0899
-2.15%
$17.58 million $43,004
Jun 28, 3 PM $0.0918
-1.40%
$17.96 million $40,229
Jun 28, 2 PM $0.0944
-2.03%
$18.47 million $280,465
Jun 28, 1 PM $0.0938
+0.70%
$18.34 million $266,412
Jun 28, 12 PM $0.0931
-0.69%
$18.22 million $247,643
Jun 28, 11 AM $0.0938
+1.41%
$18.34 million $244,645
Jun 28, 10 AM $0.0931
+1.43%
$18.22 million $238,811
Jun 28, 9 AM $0.0931
+1.39%
$18.21 million $236,352
Jun 28, 8 AM $0.0918
-0.70%
$17.96 million $219,798
Jun 28, 7 AM $0.0931
+0.70%
$18.22 million $219,261
Jun 28, 6 AM $0.0931
-0.69%
$18.22 million $215,645
Jun 28, 5 AM $0.0931
+0.00%
$18.22 million $208,150
Jun 28, 4 AM $0.0931
+0.00%
$18.22 million $194,915
Jun 28, 3 AM $0.0931
-0.69%
$18.22 million $172,131
Jun 28, 2 AM $0.0938
+1.41%
$18.34 million $171,403
Jun 28, 1 AM $0.0925
-0.70%
$18.09 million $155,256
Jun 28, 12 AM $0.0931
+0.00%
$18.22 million $151,752
Jun 27, 11 PM $0.0938
+0.00%
$18.34 million $148,200
Jun 27, 10 PM $0.0918
-2.08%
$17.96 million $113,640
Jun 27, 9 PM $0.0918
+0.71%
$17.96 million $79,900
Jun 27, 8 PM $0.0912
+0.00%
$17.84 million $71,742
Jun 27, 7 PM $0.0918
-0.70%
$17.96 million $71,465
Jun 27, 6 PM $0.0925
-0.70%
$18.09 million $67,152
Jun 27, 5 PM $0.0938
+0.67%
$18.34 million $64,478
Jun 27, 4 PM $0.0938
+0.73%
$18.35 million $58,838
Jun 27, 3 PM $0.0931
-4.03%
$18.22 million $48,661
Jun 27, 2 PM $0.0971
-0.67%
$18.98 million $637,397
Jun 27, 1 PM $0.0964
-1.99%
$18.85 million $622,246
Jun 27, 12 PM $0.0984
+1.34%
$19.24 million $614,810
Jun 27, 11 AM $0.099
+0.00%
$19.36 million $602,497
Jun 27, 10 AM $0.099
+0.67%
$19.36 million $597,907
Jun 27, 9 AM $0.0983
+2.71%
$19.24 million $583,274
Jun 27, 8 AM $0.0971
-1.97%
$18.98 million $566,534
Jun 27, 7 AM $0.099
+0.66%
$19.36 million $556,254
Jun 27, 6 AM $0.0997
+2.00%
$19.49 million $522,395
Jun 27, 5 AM $0.1
-0.65%
$19.62 million $466,816
Jun 27, 4 AM $0.101
-1.27%
$19.75 million $462,943
Jun 27, 3 AM $0.103
+1.28%
$20.13 million $417,449
Jun 27, 2 AM $0.102
+52.71%
$19.88 million $375,252
Jun 27, 1 AM $0.0665
-0.19%
$13.01 million $2.49 million
Jun 27, 12 AM $0.0667
+2.76%
$13.04 million $2.5 million
Jun 26, 11 PM $0.0649
-36.55%
$12.69 million $2.47 million
Jun 26, 10 PM $0.104
+0.00%
$20.25 million $248,673
Jun 26, 9 PM $0.102
-4.31%
$20 million $222,417
Jun 26, 8 PM $0.107
-3.51%
$20.9 million $188,195
Jun 26, 7 PM $0.111
+3.06%
$21.66 million $189,394
Jun 26, 6 PM $0.113
+6.09%
$21.91 million $185,479
Jun 26, 5 PM $0.107
-1.26%
$20.65 million $165,026
Jun 26, 4 PM $0.108
+1.13%
$20.91 million $164,805
Jun 26, 3 PM $0.108
-4.07%
$20.8 million $147,213