Taiko Token Historical Data

TAIKO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0874
+1.67%
$17.09 million $362,722
Jun 30, 4 PM $0.0859
-2.82%
$16.81 million $354,795
Jun 30, 3 PM $0.088
-1.24%
$17.21 million $160,160
Jun 30, 2 PM $0.0891
+2.37%
$17.43 million $2.73 million
Jun 30, 1 PM $0.087
-2.10%
$17.02 million $2.85 million
Jun 30, 12 PM $0.0889
+0.47%
$17.39 million $2.87 million
Jun 30, 11 AM $0.0885
+1.72%
$17.31 million $2.81 million
Jun 30, 10 AM $0.087
-0.84%
$17.01 million $2.55 million
Jun 30, 9 AM $0.0877
-0.97%
$17.16 million $2.52 million
Jun 30, 8 AM $0.0886
-1.14%
$17.32 million $2.71 million
Jun 30, 7 AM $0.0896
-11.99%
$17.52 million $2.48 million
Jun 30, 6 AM $0.102
-5.58%
$19.91 million $2.46 million
Jun 30, 5 AM $0.108
-3.27%
$21.09 million $2.03 million
Jun 30, 4 AM $0.111
+16.23%
$21.8 million $1.82 million
Jun 30, 3 AM $0.0959
+29.18%
$18.76 million $1.23 million
Jun 30, 2 AM $0.0743
+25.86%
$14.53 million $2.77 million
Jun 30, 1 AM $0.059
-31.15%
$11.54 million $3.89 million
Jun 30, 12 AM $0.0857
-2.22%
$16.76 million $182,411
Jun 29, 11 PM $0.0876
+1.50%
$17.14 million $169,263
Jun 29, 10 PM $0.0863
-2.21%
$16.88 million $139,227
Jun 29, 9 PM $0.087
-0.04%
$17.01 million $134,290
Jun 29, 8 PM $0.0883
+1.48%
$17.27 million $132,011
Jun 29, 7 PM $0.087
-0.76%
$17.02 million $128,790
Jun 29, 6 PM $0.0877
+0.88%
$17.15 million $125,926
Jun 29, 5 PM $0.0869
-0.70%
$17 million $121,456
Jun 29, 4 PM $0.0882
+0.06%
$17.25 million $114,458
Jun 29, 3 PM $0.0894
-4.10%
$17.49 million $110,878
Jun 29, 2 PM $0.0933
+33.59%
$18.25 million $347,629
Jun 29, 1 PM $0.0698
+5.38%
$13.64 million $2.8 million
Jun 29, 12 PM $0.0662
-24.34%
$12.95 million $2.46 million
Jun 29, 11 AM $0.0881
+1.54%
$17.24 million $278,157
Jun 29, 10 AM $0.0868
-2.99%
$16.98 million $270,402
Jun 29, 9 AM $0.0895
+0.82%
$17.5 million $267,084
Jun 29, 8 AM $0.0887
+2.10%
$17.36 million $259,179
Jun 29, 7 AM $0.0869
-1.99%
$17 million $252,988
Jun 29, 6 AM $0.0887
-0.19%
$17.34 million $248,711
Jun 29, 5 AM $0.0888
-0.59%
$17.38 million $239,343
Jun 29, 4 AM $0.0894
+1.48%
$17.48 million $236,938
Jun 29, 3 AM $0.0881
-0.06%
$17.23 million $221,043
Jun 29, 2 AM $0.0881
-1.67%
$17.24 million $220,069
Jun 29, 1 AM $0.0896
-0.03%
$17.53 million $195,792
Jun 29, 12 AM $0.089
-0.97%
$17.41 million $183,440
Jun 28, 11 PM $0.0899
+2.21%
$17.58 million $175,274
Jun 28, 10 PM $0.0867
-1.47%
$16.95 million $120,958
Jun 28, 9 PM $0.0879
-1.45%
$17.2 million $96,630
Jun 28, 8 PM $0.0899
+0.72%
$17.58 million $72,929
Jun 28, 7 PM $0.0905
+1.75%
$17.71 million $65,329
Jun 28, 6 PM $0.0892
-0.28%
$17.45 million $60,326
Jun 28, 5 PM $0.0886
-1.43%
$17.33 million $55,146
Jun 28, 4 PM $0.0899
-2.15%
$17.58 million $43,004