Taiko Token Historical Data

TAIKO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.421
+0.00%
$82.34 million $72,020
Jul 2, 6 PM $0.421
+3.44%
$82.33 million $76,956
Jul 2, 5 PM $0.407
-0.02%
$79.58 million $85,796
Jul 2, 4 PM $0.407
+0.10%
$79.61 million $95,088
Jul 2, 3 PM $0.407
-2.30%
$79.53 million $96,580
Jul 2, 2 PM $0.407
+0.00%
$79.52 million $98,542
Jul 2, 1 PM $0.407
+14.44%
$79.52 million $99,129
Jul 2, 12 PM $0.355
-9.17%
$69.48 million $7.04 million
Jul 2, 11 AM $0.39
+4.21%
$76.37 million $7.12 million
Jul 2, 10 AM $0.375
-15.65%
$73.28 million $6.82 million
Jul 2, 9 AM $0.411
-3.96%
$80.4 million $124,137
Jul 2, 8 AM $0.428
+36.55%
$83.72 million $6.5 million
Jul 2, 7 AM $0.174
+0.60%
$34.08 million $10.83 million
Jul 2, 6 AM $0.173
-7.46%
$33.75 million $10.32 million
Jul 2, 5 AM $0.186
+6.43%
$36.48 million $10.65 million
Jul 2, 4 AM $0.183
-7.44%
$35.78 million $9.52 million
Jul 2, 3 AM $0.197
-0.31%
$38.53 million $10.18 million
Jul 2, 2 AM $0.196
-2.88%
$38.26 million $9.92 million
Jul 2, 1 AM $0.201
+0.55%
$39.39 million $9.79 million
Jul 2, 12 AM $0.2
-5.73%
$39.17 million $8.92 million
Jul 1, 11 PM $0.212
+9.11%
$41.55 million $8.42 million
Jul 1, 10 PM $0.195
+10.78%
$38.08 million $6.98 million
Jul 1, 9 PM $0.171
+30.70%
$33.51 million $3.62 million
Jul 1, 8 PM $0.13
-6.74%
$25.48 million $7.05 million
Jul 1, 7 PM $0.14
+7.96%
$27.32 million $7.68 million
Jul 1, 6 PM $0.129
-6.13%
$25.3 million $7.32 million
Jul 1, 5 PM $0.138
+7.24%
$26.96 million $6.87 million
Jul 1, 4 PM $0.129
-2.55%
$25.14 million $6.62 million
Jul 1, 3 PM $0.132
-2.74%
$25.79 million $4.87 million
Jul 1, 2 PM $0.135
-5.28%
$26.47 million $15.25 million
Jul 1, 1 PM $0.143
-4.85%
$27.95 million $14.1 million
Jul 1, 12 PM $0.15
+6.51%
$29.38 million $16.03 million
Jul 1, 11 AM $0.141
-0.56%
$27.59 million $13.96 million
Jul 1, 10 AM $0.142
+17.53%
$27.74 million $10.98 million
Jul 1, 9 AM $0.121
+3.65%
$23.6 million $8.15 million
Jul 1, 8 AM $0.117
-0.48%
$22.9 million $6.25 million
Jul 1, 7 AM $0.118
-2.61%
$23.01 million $5.85 million
Jul 1, 6 AM $0.123
+3.93%
$24.13 million $5.36 million
Jul 1, 5 AM $0.119
+2.97%
$23.21 million $4.46 million
Jul 1, 4 AM $0.115
-4.52%
$22.54 million $3.96 million
Jul 1, 3 AM $0.121
-8.37%
$23.61 million $3.68 million
Jul 1, 2 AM $0.132
+11.01%
$25.77 million $3.71 million
Jul 1, 1 AM $0.119
+17.60%
$23.22 million $2.76 million
Jul 1, 12 AM $0.101
+25.93%
$19.74 million $930,176
Jun 30, 11 PM $0.0801
+1.75%
$15.68 million $4.22 million
Jun 30, 10 PM $0.0788
-0.45%
$15.41 million $3.85 million
Jun 30, 9 PM $0.0792
-12.49%
$15.48 million $3.83 million
Jun 30, 8 PM $0.0905
-0.02%
$17.69 million $213,865
Jun 30, 7 PM $0.0905
+3.35%
$17.7 million $193,047
Jun 30, 6 PM $0.0879
+0.62%
$17.2 million $174,092