Taiko Token Historical Data

TAIKO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.114
-1.03%
$22.78 million $9.63 million
Jul 4, 7 PM $0.115
+0.49%
$23.02 million $9.65 million
Jul 4, 6 PM $0.115
-1.44%
$22.9 million $9.66 million
Jul 4, 5 PM $0.116
-0.46%
$23.24 million $9.61 million
Jul 4, 4 PM $0.117
+0.30%
$23.35 million $9.53 million
Jul 4, 3 PM $0.117
-3.31%
$23.28 million $9.51 million
Jul 4, 2 PM $0.121
-1.69%
$24.07 million $9.51 million
Jul 4, 1 PM $0.123
+0.09%
$24.49 million $12.79 million
Jul 4, 12 PM $0.123
+0.58%
$24.47 million $12.93 million
Jul 4, 11 AM $0.122
+0.84%
$24.33 million $13.15 million
Jul 4, 10 AM $0.121
+3.99%
$24.12 million $10.8 million
Jul 4, 9 AM $0.116
-0.13%
$23.2 million $11.26 million
Jul 4, 8 AM $0.116
-1.82%
$23.23 million $11.62 million
Jul 4, 7 AM $0.118
-4.18%
$23.66 million $14.87 million
Jul 4, 6 AM $0.124
+1.00%
$24.7 million $14.9 million
Jul 4, 5 AM $0.122
+2.51%
$24.45 million $15.77 million
Jul 4, 4 AM $0.119
-1.40%
$23.85 million $13.85 million
Jul 4, 3 AM $0.121
-5.21%
$24.19 million $14.53 million
Jul 4, 2 AM $0.128
+1.54%
$25.52 million $15.43 million
Jul 4, 1 AM $0.126
+6.08%
$25.14 million $16.08 million
Jul 4, 12 AM $0.119
+4.42%
$23.68 million $15.88 million
Jul 3, 11 PM $0.114
-2.33%
$22.68 million $15.76 million
Jul 3, 10 PM $0.116
-2.13%
$23.21 million $16.07 million
Jul 3, 9 PM $0.119
+3.01%
$23.71 million $16.34 million
Jul 3, 8 PM $0.115
-1.13%
$23.01 million $16.45 million
Jul 3, 7 PM $0.117
+1.68%
$23.27 million $17.15 million
Jul 3, 6 PM $0.115
+1.41%
$22.41 million $17.89 million
Jul 3, 5 PM $0.113
-1.47%
$22.1 million $18.45 million
Jul 3, 4 PM $0.115
+0.28%
$22.43 million $20.54 million
Jul 3, 3 PM $0.114
-2.12%
$22.37 million $20.86 million
Jul 3, 2 PM $0.117
-1.75%
$22.86 million $23.82 million
Jul 3, 1 PM $0.119
-0.23%
$23.25 million $27.85 million
Jul 3, 12 PM $0.119
+0.13%
$23.31 million $33.01 million
Jul 3, 11 AM $0.119
-1.15%
$23.29 million $34.21 million
Jul 3, 10 AM $0.12
-2.96%
$23.56 million $37.04 million
Jul 3, 9 AM $0.124
+4.98%
$24.27 million $35.01 million
Jul 3, 8 AM $0.118
-3.63%
$23.12 million $37 million
Jul 3, 7 AM $0.123
-0.35%
$23.98 million $35.75 million
Jul 3, 6 AM $0.123
-5.46%
$24.07 million $35.84 million
Jul 3, 5 AM $0.13
-0.52%
$25.46 million $36.17 million
Jul 3, 4 AM $0.131
+0.33%
$25.6 million $36.11 million
Jul 3, 3 AM $0.13
-3.14%
$25.33 million $35.63 million
Jul 3, 2 AM $0.134
+2.79%
$26.16 million $36.56 million
Jul 3, 1 AM $0.13
+0.75%
$25.45 million $34.98 million
Jul 3, 12 AM $0.129
-1.67%
$25.27 million $35.46 million
Jul 2, 11 PM $0.131
-1.69%
$25.7 million $34.58 million
Jul 2, 10 PM $0.134
+1.45%
$26.14 million $35.69 million
Jul 2, 9 PM $0.132
-67.89%
$25.76 million $38.4 million
Jul 2, 8 PM $0.41
-2.68%
$80.24 million $71,616
Jul 2, 7 PM $0.421
+0.00%
$82.34 million $72,020