Taiko Token Historical Data

TAIKO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1.94
+8.23%
$127.05 million $268.85 million
Sep 16 $1.71
+19.22%
$118.31 million $446.58 million
Sep 9 $1.49
+13.24%
$94.59 million $122.16 million
Sep 2 $1.29
-14.59%
$86.92 million $90.81 million
Aug 26 $1.51
-21.29%
$99.47 million $50.15 million
Aug 19 $1.99
+13.71%
$126.38 million $65.62 million
Aug 12 $1.78
-2.91%
$115.53 million $101.39 million
Aug 5 $1.98
+6.02%
$121.22 million $156.96 million
Jul 29 $1.9
-26.58%
$122.9 million $121.28 million
Jul 22 $2.72
+1.59%
$170.35 million $393.43 million
Jul 15 $2.78
+14.12%
$176.69 million $251.09 million
Jul 8 $2.37
+13.61%
$160.48 million $276.32 million
Jul 1 $2.37
+16.26%
$137.82 million $446.84 million
Jun 24 $1.94
+5.05%
$2.04 billion $155.07 million
Jun 17 $2
-15.45%
$1.84 billion $107.24 million
Jun 10 $2.15
-11.21%
$2.37 billion $76.48 million
Jun 3 $2.43
+0.13%
$2.42 billion $350.99 million
Download