Taiko Token Historical Data

TAIKO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0728
-0.03%
$14.83 million $2.09 million
Aug 29, 5 AM $0.0728
+0.39%
$14.83 million $2.11 million
Aug 29, 4 AM $0.0725
+0.27%
$14.77 million $2.12 million
Aug 29, 3 AM $0.0723
-0.50%
$14.73 million $2.12 million
Aug 29, 2 AM $0.0727
+0.35%
$14.81 million $2.11 million
Aug 29, 1 AM $0.0724
+0.22%
$14.75 million $2.14 million
Aug 29, 12 AM $0.0723
+0.06%
$14.72 million $2.15 million
Aug 28, 11 PM $0.0722
-0.19%
$14.71 million $2.12 million
Aug 28, 10 PM $0.0724
+0.56%
$14.74 million $2.1 million
Aug 28, 9 PM $0.0719
+0.14%
$14.66 million $2.08 million
Aug 28, 8 PM $0.0718
+0.08%
$14.64 million $2.04 million
Aug 28, 7 PM $0.0718
+0.21%
$14.63 million $1.99 million
Aug 28, 6 PM $0.0716
-0.99%
$14.6 million $1.99 million
Aug 28, 5 PM $0.0724
+0.81%
$14.74 million $2.02 million
Aug 28, 4 PM $0.0718
-0.68%
$14.63 million $2.03 million
Aug 28, 3 PM $0.0723
-1.71%
$14.7 million $1.95 million
Aug 28, 2 PM $0.0735
+1.09%
$14.95 million $2.06 million
Aug 28, 1 PM $0.0727
-0.57%
$14.79 million $2.04 million
Aug 28, 12 PM $0.0732
-0.67%
$14.88 million $2.06 million
Aug 28, 11 AM $0.0736
+0.16%
$14.98 million $2.04 million
Aug 28, 10 AM $0.0735
+1.06%
$14.95 million $2.05 million
Aug 28, 9 AM $0.0728
+0.39%
$14.79 million $2.05 million
Aug 28, 8 AM $0.0725
-0.29%
$14.74 million $2.07 million
Aug 28, 7 AM $0.0727
-0.27%
$14.78 million $2.11 million
Aug 28, 6 AM $0.0729
+0.10%
$14.82 million $2.11 million
Aug 28, 5 AM $0.0728
+0.21%
$14.81 million $2.09 million
Aug 28, 4 AM $0.0726
-0.02%
$14.77 million $2.08 million
Aug 28, 3 AM $0.0727
-0.28%
$14.78 million $2.07 million
Aug 28, 2 AM $0.0729
-0.83%
$14.82 million $2.08 million
Aug 28, 1 AM $0.0735
-0.32%
$14.94 million $2.06 million
Aug 28, 12 AM $0.0737
-0.13%
$14.99 million $2.03 million
Aug 27, 11 PM $0.0737
-0.17%
$14.99 million $2.07 million
Aug 27, 10 PM $0.0739
+0.06%
$15.02 million $2.08 million
Aug 27, 9 PM $0.0738
-0.70%
$15.01 million $2.09 million
Aug 27, 8 PM $0.0743
+0.85%
$15.12 million $2.12 million
Aug 27, 7 PM $0.0737
-0.05%
$14.99 million $2.11 million
Aug 27, 6 PM $0.0737
-0.87%
$15 million $2.11 million
Aug 27, 5 PM $0.0744
-0.98%
$15.13 million $2.08 million
Aug 27, 4 PM $0.0751
+0.92%
$15.28 million $2.05 million
Aug 27, 3 PM $0.0745
+0.06%
$15.14 million $2.06 million
Aug 27, 2 PM $0.0744
+0.41%
$15.13 million $2.13 million
Aug 27, 1 PM $0.0741
-0.04%
$15.07 million $2.11 million
Aug 27, 12 PM $0.0741
-0.23%
$15.08 million $2.09 million
Aug 27, 11 AM $0.0743
+0.03%
$15.11 million $2.1 million
Aug 27, 10 AM $0.0743
-1.08%
$15.11 million $2.08 million
Aug 27, 9 AM $0.0751
-0.08%
$15.27 million $2.07 million
Aug 27, 8 AM $0.0752
+1.18%
$15.29 million $2.05 million
Aug 27, 7 AM $0.0743
+0.50%
$15.11 million $2.01 million
Aug 27, 6 AM $0.0739
+0.26%
$15.03 million $2.01 million
Aug 27, 5 AM $0.0737
-0.42%
$14.99 million $2.01 million