Taiko Token Historical Data

TAIKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0859
+0.35%
$ 16.43 million $ 6.52 million
Jun 11, 10 AM $ 0.0856
-0.19%
$ 16.38 million $ 6.54 million
Jun 11, 9 AM $ 0.0857
-0.10%
$ 16.41 million $ 6.47 million
Jun 11, 8 AM $ 0.0858
+0.52%
$ 16.42 million $ 6.51 million
Jun 11, 7 AM $ 0.0854
-0.35%
$ 16.34 million $ 6.49 million
Jun 11, 6 AM $ 0.0857
+0.35%
$ 16.4 million $ 6.52 million
Jun 11, 5 AM $ 0.0854
-1.29%
$ 16.34 million $ 6.37 million
Jun 11, 4 AM $ 0.0865
+0.17%
$ 16.55 million $ 6.35 million
Jun 11, 3 AM $ 0.0863
+0.57%
$ 16.53 million $ 6.27 million
Jun 11, 2 AM $ 0.0859
+0.92%
$ 16.43 million $ 6.13 million
Jun 11, 1 AM $ 0.0851
+1.24%
$ 16.28 million $ 5.93 million
Jun 11, 12 AM $ 0.084
+2.73%
$ 16.08 million $ 5.76 million
Jun 10, 11 PM $ 0.0818
-0.07%
$ 15.65 million $ 5.53 million
Jun 10, 10 PM $ 0.0818
+0.82%
$ 15.67 million $ 5.55 million
Jun 10, 9 PM $ 0.0809
-2.38%
$ 15.49 million $ 5.37 million
Jun 10, 8 PM $ 0.0829
-0.16%
$ 15.87 million $ 5.28 million
Jun 10, 7 PM $ 0.083
-0.08%
$ 15.89 million $ 5.31 million
Jun 10, 6 PM $ 0.0831
-0.10%
$ 15.9 million $ 5.28 million
Jun 10, 5 PM $ 0.0831
-0.52%
$ 15.91 million $ 5.23 million
Jun 10, 4 PM $ 0.0836
-0.47%
$ 15.99 million $ 5.09 million
Jun 10, 3 PM $ 0.084
+0.13%
$ 16.07 million $ 5.04 million
Jun 10, 2 PM $ 0.0839
+0.20%
$ 16.05 million $ 5.48 million
Jun 10, 1 PM $ 0.0837
+0.63%
$ 16.02 million $ 6.24 million
Jun 10, 12 PM $ 0.0832
+0.92%
$ 15.92 million $ 6.54 million
Jun 10, 11 AM $ 0.0824
-0.67%
$ 15.77 million $ 6.62 million
Jun 10, 10 AM $ 0.083
+0.20%
$ 15.88 million $ 6.68 million
Jun 10, 9 AM $ 0.0828
+2.08%
$ 15.85 million $ 6.97 million
Jun 10, 8 AM $ 0.0811
-2.23%
$ 15.52 million $ 7.25 million
Jun 10, 7 AM $ 0.083
+0.21%
$ 15.88 million $ 7.56 million
Jun 10, 6 AM $ 0.0828
+0.71%
$ 15.84 million $ 7.75 million
Jun 10, 5 AM $ 0.0821
+0.14%
$ 15.72 million $ 8.19 million
Jun 10, 4 AM $ 0.082
-0.57%
$ 15.7 million $ 8.53 million
Jun 10, 3 AM $ 0.0825
+0.30%
$ 15.79 million $ 9.05 million
Jun 10, 2 AM $ 0.0822
-0.79%
$ 15.74 million $ 9.35 million
Jun 10, 1 AM $ 0.0829
-0.20%
$ 15.86 million $ 9.61 million
Jun 10, 12 AM $ 0.0831
+0.04%
$ 15.9 million $ 9.67 million
Jun 9, 11 PM $ 0.083
+0.27%
$ 15.89 million $ 9.8 million
Jun 9, 10 PM $ 0.0828
-0.43%
$ 15.85 million $ 9.82 million
Jun 9, 9 PM $ 0.0832
-0.88%
$ 15.92 million $ 9.87 million
Jun 9, 8 PM $ 0.0839
+0.37%
$ 16.06 million $ 9.86 million
Jun 9, 7 PM $ 0.0836
-0.13%
$ 16 million $ 9.9 million
Jun 9, 6 PM $ 0.0837
+1.83%
$ 16.02 million $ 9.87 million
Jun 9, 5 PM $ 0.0822
-1.19%
$ 15.73 million $ 9.85 million
Jun 9, 4 PM $ 0.0832
-0.34%
$ 15.92 million $ 9.86 million
Jun 9, 3 PM $ 0.0835
-0.47%
$ 15.97 million $ 9.82 million
Jun 9, 2 PM $ 0.0838
-1.19%
$ 16.04 million $ 9.38 million
Jun 9, 1 PM $ 0.0848
-0.08%
$ 16.23 million $ 8.68 million
Jun 9, 12 PM $ 0.0849
+0.41%
$ 16.24 million $ 8.31 million
Jun 9, 11 AM $ 0.0845
-0.56%
$ 16.18 million $ 8.29 million
Jun 9, 10 AM $ 0.085
+0.70%
$ 16.27 million $ 8.29 million