Taiko Token Historical Data

TAIKO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.11
+1.58%
$21.3 million $1.68 million
May 24, 2026 $0.108
-2.03%
$20.98 million $1.75 million
May 23, 2026 $0.11
+2.81%
$21.47 million $2.06 million
May 22, 2026 $0.107
-3.79%
$20.81 million $2.13 million
May 21, 2026 $0.111
+4.68%
$20.32 million $2.34 million
May 20, 2026 $0.106
+2.03%
$19.42 million $2.8 million
May 19, 2026 $0.104
-2.73%
$19.01 million $1.62 million
May 18, 2026 $0.107
+0.15%
$19.56 million $4.06 million
May 17, 2026 $0.107
-2.21%
$19.49 million $2.03 million
May 16, 2026 $0.11
-2.89%
$19.98 million $1.8 million
May 15, 2026 $0.113
-4.14%
$20.57 million $2.19 million
May 14, 2026 $0.118
+0.07%
$21.44 million $2.24 million
May 13, 2026 $0.118
-2.53%
$21.43 million $2.47 million
May 12, 2026 $0.121
-3.47%
$21.99 million $2.06 million
May 11, 2026 $0.125
-1.01%
$22.78 million $2.47 million
May 10, 2026 $0.126
+3.39%
$23.01 million $3.04 million
May 9, 2026 $0.122
+0.84%
$22.25 million $1.84 million
May 8, 2026 $0.121
+2.47%
$22.07 million $2.34 million
May 7, 2026 $0.118
-0.13%
$21.43 million $2.93 million
May 6, 2026 $0.118
+1.08%
$21.46 million $2.08 million
May 5, 2026 $0.117
+2.46%
$21.23 million $1.9 million
May 4, 2026 $0.114
+0.09%
$20.72 million $2.31 million
May 3, 2026 $0.114
-0.81%
$20.71 million $2.51 million
May 2, 2026 $0.115
-0.24%
$20.88 million $1.8 million
May 1, 2026 $0.115
+0.91%
$20.93 million $1.72 million
Apr 30, 2026 $0.114
-1.19%
$20.69 million $2.24 million
Apr 29, 2026 $0.116
-2.85%
$20.93 million $2.57 million
Apr 28, 2026 $0.119
+0.23%
$21.56 million $1.94 million
Apr 27, 2026 $0.119
-2.95%
$21.5 million $5.05 million
Apr 26, 2026 $0.122
-0.08%
$22.14 million $2.51 million
Apr 25, 2026 $0.123
+2.18%
$22.17 million $2.64 million
Apr 24, 2026 $0.12
+1.91%
$21.71 million $2.53 million
Apr 23, 2026 $0.118
+0.24%
$22.58 million $2.36 million
Apr 22, 2026 $0.117
+0.15%
$22.52 million $2.88 million
Apr 21, 2026 $0.117
-0.99%
$22.5 million $2.69 million
Apr 20, 2026 $0.118
+2.82%
$22.72 million $5.68 million
Apr 19, 2026 $0.115
-4.82%
$22.09 million $4.27 million
Apr 18, 2026 $0.121
-3.67%
$23.21 million $2.85 million
Apr 17, 2026 $0.126
+2.19%
$24.17 million $4.4 million
Apr 16, 2026 $0.123
+4.26%
$23.53 million $4.3 million
Apr 15, 2026 $0.118
+1.78%
$22.61 million $3.19 million
Apr 14, 2026 $0.116
-2.38%
$22.19 million $4.51 million
Apr 13, 2026 $0.119
+2.91%
$22.74 million $4.33 million
Apr 12, 2026 $0.115
-3.06%
$22.08 million $3.69 million
Apr 11, 2026 $0.119
-0.23%
$22.79 million $3.04 million
Apr 10, 2026 $0.119
+2.44%
$22.83 million $4.48 million
Apr 9, 2026 $0.116
+0.44%
$22.83 million $3.79 million
Apr 8, 2026 $0.116
-2.39%
$22.73 million $3.7 million
Apr 7, 2026 $0.119
+3.16%
$23.28 million $4.95 million
Apr 6, 2026 $0.115
-0.51%
$22.57 million $3.98 million