Taiko Token Historical Data

TAIKO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.12
+0.18%
$ 22.98 million $ 3.01 million
Apr 22, 4 PM $ 0.12
+0.08%
$ 22.94 million $ 3.06 million
Apr 22, 3 PM $ 0.119
-0.03%
$ 22.92 million $ 3.05 million
Apr 22, 2 PM $ 0.119
+0.46%
$ 22.93 million $ 3.2 million
Apr 22, 1 PM $ 0.119
+0.17%
$ 22.82 million $ 3.11 million
Apr 22, 12 PM $ 0.119
-0.36%
$ 22.78 million $ 3.1 million
Apr 22, 11 AM $ 0.119
+0.08%
$ 22.86 million $ 3.09 million
Apr 22, 10 AM $ 0.119
+0.14%
$ 22.85 million $ 3.09 million
Apr 22, 9 AM $ 0.119
-0.08%
$ 22.81 million $ 3.09 million
Apr 22, 8 AM $ 0.119
+0.12%
$ 22.83 million $ 3.11 million
Apr 22, 7 AM $ 0.119
+0.38%
$ 22.8 million $ 3.1 million
Apr 22, 6 AM $ 0.118
-0.31%
$ 22.71 million $ 3.16 million
Apr 22, 5 AM $ 0.119
+0.38%
$ 22.78 million $ 3.12 million
Apr 22, 4 AM $ 0.118
+0.06%
$ 22.69 million $ 2.89 million
Apr 22, 3 AM $ 0.118
+0.45%
$ 22.68 million $ 2.85 million
Apr 22, 2 AM $ 0.118
+0.44%
$ 22.58 million $ 2.74 million
Apr 22, 1 AM $ 0.117
-0.32%
$ 22.48 million $ 2.63 million
Apr 22, 12 AM $ 0.118
+0.27%
$ 22.55 million $ 2.67 million
Apr 21, 11 PM $ 0.117
+0.35%
$ 22.49 million $ 2.69 million
Apr 21, 10 PM $ 0.117
+0.14%
$ 22.41 million $ 2.68 million
Apr 21, 9 PM $ 0.117
+0.12%
$ 22.38 million $ 2.69 million
Apr 21, 8 PM $ 0.117
+0.55%
$ 22.35 million $ 2.76 million
Apr 21, 7 PM $ 0.116
-0.57%
$ 22.23 million $ 2.96 million
Apr 21, 6 PM $ 0.117
-0.15%
$ 22.36 million $ 3.11 million
Apr 21, 5 PM $ 0.117
+0.05%
$ 22.39 million $ 3.38 million
Apr 21, 4 PM $ 0.117
-0.31%
$ 22.38 million $ 3.45 million
Apr 21, 3 PM $ 0.117
+0.00%
$ 22.45 million $ 3.56 million
Apr 21, 2 PM $ 0.117
+0.17%
$ 22.45 million $ 3.87 million
Apr 21, 1 PM $ 0.117
-0.26%
$ 22.42 million $ 4.08 million
Apr 21, 12 PM $ 0.117
-0.51%
$ 22.47 million $ 4.28 million
Apr 21, 11 AM $ 0.118
+0.27%
$ 22.59 million $ 4.37 million
Apr 21, 10 AM $ 0.117
+0.33%
$ 22.53 million $ 4.41 million
Apr 21, 9 AM $ 0.117
+0.12%
$ 22.46 million $ 4.47 million
Apr 21, 8 AM $ 0.117
-0.08%
$ 22.43 million $ 4.56 million
Apr 21, 7 AM $ 0.117
-0.19%
$ 22.45 million $ 4.67 million
Apr 21, 6 AM $ 0.117
+0.26%
$ 22.49 million $ 4.84 million
Apr 21, 5 AM $ 0.117
+0.00%
$ 22.43 million $ 4.93 million
Apr 21, 4 AM $ 0.117
-0.10%
$ 22.43 million $ 5.11 million
Apr 21, 3 AM $ 0.117
-0.10%
$ 22.45 million $ 5.17 million
Apr 21, 2 AM $ 0.117
-0.42%
$ 22.47 million $ 5.22 million
Apr 21, 1 AM $ 0.118
-0.31%
$ 22.57 million $ 5.37 million
Apr 21, 12 AM $ 0.118
-0.34%
$ 22.64 million $ 5.51 million
Apr 20, 11 PM $ 0.118
-0.13%
$ 22.72 million $ 5.68 million
Apr 20, 10 PM $ 0.119
-0.27%
$ 22.75 million $ 5.83 million
Apr 20, 9 PM $ 0.119
+0.22%
$ 22.81 million $ 6.07 million
Apr 20, 8 PM $ 0.119
+0.32%
$ 22.76 million $ 6.08 million
Apr 20, 7 PM $ 0.118
-0.01%
$ 22.68 million $ 5.94 million
Apr 20, 6 PM $ 0.118
-0.08%
$ 22.69 million $ 5.77 million
Apr 20, 5 PM $ 0.118
+0.46%
$ 22.7 million $ 5.63 million
Apr 20, 4 PM $ 0.118
+0.11%
$ 22.6 million $ 5.67 million