Taiko Token Historical Data

TAIKO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.12
-0.30%
$ 23.02 million $ 2.73 million
Apr 24, 4 PM $ 0.12
-0.16%
$ 23.09 million $ 2.77 million
Apr 24, 3 PM $ 0.121
-0.47%
$ 23.13 million $ 2.74 million
Apr 24, 2 PM $ 0.121
+0.75%
$ 23.23 million $ 2.88 million
Apr 24, 1 PM $ 0.12
+0.38%
$ 23.06 million $ 2.76 million
Apr 24, 12 PM $ 0.12
-0.19%
$ 22.98 million $ 2.73 million
Apr 24, 11 AM $ 0.12
+0.16%
$ 23.02 million $ 2.77 million
Apr 24, 10 AM $ 0.12
+0.07%
$ 22.98 million $ 2.69 million
Apr 24, 9 AM $ 0.12
+0.20%
$ 22.97 million $ 2.72 million
Apr 24, 8 AM $ 0.119
+0.42%
$ 22.92 million $ 2.65 million
Apr 24, 7 AM $ 0.119
-0.32%
$ 22.83 million $ 2.56 million
Apr 24, 6 AM $ 0.119
+0.15%
$ 22.9 million $ 2.45 million
Apr 24, 5 AM $ 0.119
-0.01%
$ 22.87 million $ 2.45 million
Apr 24, 4 AM $ 0.119
+0.20%
$ 22.87 million $ 2.36 million
Apr 24, 3 AM $ 0.119
+0.24%
$ 22.82 million $ 2.3 million
Apr 24, 2 AM $ 0.119
-0.22%
$ 22.77 million $ 2.26 million
Apr 24, 1 AM $ 0.119
+0.51%
$ 22.82 million $ 2.28 million
Apr 24, 12 AM $ 0.118
+0.53%
$ 22.7 million $ 2.29 million
Apr 23, 11 PM $ 0.118
+0.47%
$ 22.58 million $ 2.36 million
Apr 23, 10 PM $ 0.117
+0.16%
$ 22.48 million $ 2.37 million
Apr 23, 9 PM $ 0.117
-0.15%
$ 22.44 million $ 2.35 million
Apr 23, 8 PM $ 0.117
+0.28%
$ 22.47 million $ 2.32 million
Apr 23, 7 PM $ 0.117
-0.01%
$ 22.41 million $ 2.16 million
Apr 23, 6 PM $ 0.117
-0.28%
$ 22.41 million $ 2.15 million
Apr 23, 5 PM $ 0.117
-0.58%
$ 22.47 million $ 2.14 million
Apr 23, 4 PM $ 0.118
-0.52%
$ 22.6 million $ 2.08 million
Apr 23, 3 PM $ 0.118
+0.14%
$ 22.72 million $ 2.07 million
Apr 23, 2 PM $ 0.118
+0.85%
$ 22.69 million $ 2.14 million
Apr 23, 1 PM $ 0.117
+0.05%
$ 22.5 million $ 2.2 million
Apr 23, 12 PM $ 0.117
-0.27%
$ 22.49 million $ 2.22 million
Apr 23, 11 AM $ 0.118
+0.79%
$ 22.55 million $ 2.18 million
Apr 23, 10 AM $ 0.117
-0.10%
$ 22.37 million $ 2.18 million
Apr 23, 9 AM $ 0.117
-0.30%
$ 22.4 million $ 2.16 million
Apr 23, 8 AM $ 0.117
+0.07%
$ 22.46 million $ 2.18 million
Apr 23, 7 AM $ 0.117
-0.10%
$ 22.44 million $ 2.3 million
Apr 23, 6 AM $ 0.117
+0.26%
$ 22.47 million $ 2.42 million
Apr 23, 5 AM $ 0.117
+0.25%
$ 22.41 million $ 2.48 million
Apr 23, 4 AM $ 0.117
+0.03%
$ 22.35 million $ 2.72 million
Apr 23, 3 AM $ 0.116
-0.53%
$ 22.35 million $ 2.76 million
Apr 23, 2 AM $ 0.117
-0.39%
$ 22.46 million $ 2.85 million
Apr 23, 1 AM $ 0.118
-0.06%
$ 22.55 million $ 2.95 million
Apr 23, 12 AM $ 0.118
+0.19%
$ 22.57 million $ 2.93 million
Apr 22, 11 PM $ 0.117
-0.59%
$ 22.52 million $ 2.88 million
Apr 22, 10 PM $ 0.118
-0.56%
$ 22.66 million $ 2.89 million
Apr 22, 9 PM $ 0.119
+0.31%
$ 22.79 million $ 2.9 million
Apr 22, 8 PM $ 0.118
-0.51%
$ 22.72 million $ 2.91 million
Apr 22, 7 PM $ 0.119
-0.12%
$ 22.83 million $ 2.95 million
Apr 22, 6 PM $ 0.119
-0.51%
$ 22.86 million $ 3 million
Apr 22, 5 PM $ 0.12
+0.18%
$ 22.98 million $ 3.01 million
Apr 22, 4 PM $ 0.12
+0.08%
$ 22.94 million $ 3.06 million