Taiko Token Historical Data

TAIKO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.122
+0.33%
$ 22.07 million $ 2.23 million
Apr 26, 5 PM $ 0.122
-0.05%
$ 22 million $ 2.23 million
Apr 26, 4 PM $ 0.122
-0.14%
$ 22.01 million $ 2.24 million
Apr 26, 3 PM $ 0.122
+0.05%
$ 22.04 million $ 2.27 million
Apr 26, 2 PM $ 0.122
+0.14%
$ 22.03 million $ 2.41 million
Apr 26, 1 PM $ 0.122
-0.54%
$ 22 million $ 2.46 million
Apr 26, 12 PM $ 0.122
-0.09%
$ 22.12 million $ 2.43 million
Apr 26, 11 AM $ 0.122
-0.13%
$ 22.14 million $ 2.47 million
Apr 26, 10 AM $ 0.123
-0.08%
$ 22.17 million $ 2.41 million
Apr 26, 9 AM $ 0.123
-0.91%
$ 22.19 million $ 2.41 million
Apr 26, 8 AM $ 0.124
+0.07%
$ 22.39 million $ 2.4 million
Apr 26, 7 AM $ 0.124
+0.38%
$ 22.38 million $ 2.39 million
Apr 26, 6 AM $ 0.123
+0.19%
$ 22.29 million $ 2.31 million
Apr 26, 5 AM $ 0.123
-0.02%
$ 22.25 million $ 2.26 million
Apr 26, 4 AM $ 0.123
+0.61%
$ 22.25 million $ 2.23 million
Apr 26, 3 AM $ 0.122
+0.48%
$ 22.11 million $ 2.28 million
Apr 26, 2 AM $ 0.122
+0.77%
$ 22 million $ 2.32 million
Apr 26, 1 AM $ 0.121
-0.60%
$ 21.83 million $ 2.36 million
Apr 26, 12 AM $ 0.121
-0.93%
$ 21.97 million $ 2.38 million
Apr 25, 11 PM $ 0.123
+0.43%
$ 22.17 million $ 2.64 million
Apr 25, 10 PM $ 0.122
+0.68%
$ 22.08 million $ 2.6 million
Apr 25, 9 PM $ 0.121
+0.01%
$ 21.93 million $ 2.61 million
Apr 25, 8 PM $ 0.121
+0.32%
$ 21.92 million $ 2.6 million
Apr 25, 7 PM $ 0.121
-0.05%
$ 21.86 million $ 2.58 million
Apr 25, 6 PM $ 0.121
+0.28%
$ 21.87 million $ 2.54 million
Apr 25, 5 PM $ 0.121
-0.67%
$ 21.81 million $ 2.51 million
Apr 25, 4 PM $ 0.121
-0.92%
$ 21.95 million $ 2.49 million
Apr 25, 3 PM $ 0.122
-0.30%
$ 22.16 million $ 2.53 million
Apr 25, 2 PM $ 0.123
+0.89%
$ 22.22 million $ 2.82 million
Apr 25, 1 PM $ 0.122
+0.15%
$ 22.03 million $ 2.85 million
Apr 25, 12 PM $ 0.122
+0.26%
$ 21.99 million $ 2.84 million
Apr 25, 11 AM $ 0.121
+0.25%
$ 21.93 million $ 2.81 million
Apr 25, 10 AM $ 0.121
-0.64%
$ 21.88 million $ 2.87 million
Apr 25, 9 AM $ 0.122
+0.30%
$ 22.02 million $ 2.88 million
Apr 25, 8 AM $ 0.121
+0.04%
$ 21.96 million $ 2.92 million
Apr 25, 7 AM $ 0.121
-0.41%
$ 21.95 million $ 2.96 million
Apr 25, 6 AM $ 0.122
+0.16%
$ 22.04 million $ 3.05 million
Apr 25, 5 AM $ 0.122
-0.52%
$ 22 million $ 3.05 million
Apr 25, 4 AM $ 0.122
-1.81%
$ 22.12 million $ 3.09 million
Apr 25, 3 AM $ 0.124
+0.30%
$ 22.52 million $ 3.07 million
Apr 25, 2 AM $ 0.124
+0.36%
$ 22.46 million $ 3.02 million
Apr 25, 1 AM $ 0.124
+0.83%
$ 22.38 million $ 2.98 million
Apr 25, 12 AM $ 0.123
+2.28%
$ 22.19 million $ 2.86 million
Apr 24, 11 PM $ 0.12
+0.04%
$ 21.7 million $ 2.53 million
Apr 24, 10 PM $ 0.12
-0.20%
$ 21.69 million $ 2.53 million
Apr 24, 9 PM $ 0.12
+0.03%
$ 21.73 million $ 2.53 million
Apr 24, 8 PM $ 0.12
+0.00%
$ 21.73 million $ 2.53 million
Apr 24, 7 PM $ 0.12
+0.04%
$ 21.73 million $ 2.68 million
Apr 24, 6 PM $ 0.12
+0.07%
$ 21.72 million $ 2.71 million
Apr 24, 5 PM $ 0.12
-0.30%
$ 23.02 million $ 2.73 million