Taiko Token Historical Data

TAIKO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.0836
-0.22%
$16.88 million $5.52 million
Jul 13, 12 AM $0.0838
-0.67%
$16.92 million $5.58 million
Jul 12, 11 PM $0.0844
-1.29%
$17.03 million $5.82 million
Jul 12, 10 PM $0.0855
-1.37%
$17.26 million $5.98 million
Jul 12, 9 PM $0.0867
+0.93%
$17.49 million $6.01 million
Jul 12, 8 PM $0.0859
-0.58%
$17.33 million $5.97 million
Jul 12, 7 PM $0.0864
+0.29%
$17.43 million $6.03 million
Jul 12, 6 PM $0.0861
-0.26%
$17.38 million $6.06 million
Jul 12, 5 PM $0.0863
-0.03%
$17.43 million $6.1 million
Jul 12, 4 PM $0.0864
-0.70%
$17.43 million $6.13 million
Jul 12, 3 PM $0.087
-2.19%
$17.55 million $6.17 million
Jul 12, 2 PM $0.0889
+4.33%
$17.95 million $6.76 million
Jul 12, 1 PM $0.0852
-0.49%
$17.2 million $6.28 million
Jul 12, 12 PM $0.0857
+1.32%
$17.31 million $6.27 million
Jul 12, 11 AM $0.0846
+0.05%
$17.08 million $6.21 million
Jul 12, 10 AM $0.0846
-0.17%
$17.07 million $6.23 million
Jul 12, 9 AM $0.0847
+0.07%
$17.09 million $6.23 million
Jul 12, 8 AM $0.0846
-0.37%
$17.08 million $5.68 million
Jul 12, 7 AM $0.0849
-3.05%
$17.14 million $5.47 million
Jul 12, 6 AM $0.0876
+3.70%
$17.68 million $5.79 million
Jul 12, 5 AM $0.0845
+1.43%
$17.05 million $5.3 million
Jul 12, 4 AM $0.0833
+0.08%
$16.81 million $5.27 million
Jul 12, 3 AM $0.0832
+0.70%
$16.8 million $5.23 million
Jul 12, 2 AM $0.0827
-0.19%
$16.68 million $5.14 million
Jul 12, 1 AM $0.0828
-0.81%
$16.71 million $5.04 million
Jul 12, 12 AM $0.0835
-1.72%
$16.85 million $5.04 million
Jul 11, 11 PM $0.0849
-1.08%
$17.14 million $4.77 million
Jul 11, 10 PM $0.0859
-0.21%
$17.33 million $4.66 million
Jul 11, 9 PM $0.0861
-0.67%
$17.37 million $4.7 million
Jul 11, 8 PM $0.0866
+0.31%
$17.49 million $4.74 million
Jul 11, 7 PM $0.0864
+0.16%
$17.43 million $4.9 million
Jul 11, 6 PM $0.0862
-0.15%
$17.4 million $4.99 million
Jul 11, 5 PM $0.0864
+0.21%
$17.43 million $5.06 million
Jul 11, 4 PM $0.0862
+0.47%
$17.39 million $5.2 million
Jul 11, 3 PM $0.0858
-0.15%
$17.31 million $5.41 million
Jul 11, 2 PM $0.0859
+0.12%
$17.34 million $5.51 million
Jul 11, 1 PM $0.0858
-0.57%
$17.31 million $5.85 million
Jul 11, 12 PM $0.0863
-3.29%
$17.41 million $6.36 million
Jul 11, 11 AM $0.0892
+4.47%
$18.01 million $7.33 million
Jul 11, 10 AM $0.0854
-0.02%
$17.24 million $6.8 million
Jul 11, 9 AM $0.0854
-0.13%
$17.24 million $6.95 million
Jul 11, 8 AM $0.0855
-1.45%
$17.26 million $7.14 million
Jul 11, 7 AM $0.0868
-2.38%
$17.52 million $7.32 million
Jul 11, 6 AM $0.0889
+4.41%
$17.94 million $8.01 million
Jul 11, 5 AM $0.0851
+0.64%
$17.18 million $7.36 million
Jul 11, 4 AM $0.0846
+0.15%
$17.07 million $7.38 million
Jul 11, 3 AM $0.0845
-0.59%
$17.05 million $7.45 million
Jul 11, 2 AM $0.085
+0.36%
$17.15 million $7.5 million
Jul 11, 1 AM $0.0847
-1.82%
$17.09 million $7.67 million
Jul 11, 12 AM $0.0862
-0.16%
$17.4 million $7.83 million