Taiko Token Historical Data

TAIKO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.119
+0.15%
$ 21.46 million $ 1.97 million
Apr 28, 6 PM $ 0.118
+0.18%
$ 21.43 million $ 1.99 million
Apr 28, 5 PM $ 0.118
+0.41%
$ 21.41 million $ 2.03 million
Apr 28, 4 PM $ 0.118
-0.03%
$ 21.34 million $ 2.07 million
Apr 28, 3 PM $ 0.118
-0.03%
$ 21.31 million $ 2.14 million
Apr 28, 2 PM $ 0.118
-0.43%
$ 21.31 million $ 2.4 million
Apr 28, 1 PM $ 0.118
+0.32%
$ 21.39 million $ 2.37 million
Apr 28, 12 PM $ 0.118
+0.15%
$ 21.32 million $ 2.37 million
Apr 28, 11 AM $ 0.118
-0.65%
$ 21.29 million $ 2.4 million
Apr 28, 10 AM $ 0.118
-0.31%
$ 21.43 million $ 2.38 million
Apr 28, 9 AM $ 0.119
-0.15%
$ 21.47 million $ 2.4 million
Apr 28, 8 AM $ 0.119
+0.34%
$ 21.49 million $ 2.48 million
Apr 28, 7 AM $ 0.118
-0.25%
$ 21.42 million $ 2.58 million
Apr 28, 6 AM $ 0.119
+0.50%
$ 21.49 million $ 2.78 million
Apr 28, 5 AM $ 0.118
+0.42%
$ 21.38 million $ 2.94 million
Apr 28, 4 AM $ 0.118
+0.03%
$ 21.28 million $ 3.47 million
Apr 28, 3 AM $ 0.118
+0.01%
$ 21.27 million $ 3.6 million
Apr 28, 2 AM $ 0.118
-0.23%
$ 21.27 million $ 3.63 million
Apr 28, 1 AM $ 0.118
-0.57%
$ 21.32 million $ 3.72 million
Apr 28, 12 AM $ 0.118
-0.32%
$ 21.43 million $ 4.3 million
Apr 27, 11 PM $ 0.119
+0.71%
$ 21.5 million $ 5.05 million
Apr 27, 10 PM $ 0.118
+0.10%
$ 21.35 million $ 5.1 million
Apr 27, 9 PM $ 0.118
+0.45%
$ 21.33 million $ 5.23 million
Apr 27, 8 PM $ 0.117
+0.08%
$ 21.24 million $ 5.34 million
Apr 27, 7 PM $ 0.117
-0.20%
$ 21.21 million $ 5.34 million
Apr 27, 6 PM $ 0.117
+0.42%
$ 21.24 million $ 5.35 million
Apr 27, 5 PM $ 0.117
+0.23%
$ 21.15 million $ 5.32 million
Apr 27, 4 PM $ 0.117
-0.25%
$ 21.11 million $ 5.29 million
Apr 27, 3 PM $ 0.117
-1.41%
$ 21.17 million $ 5.24 million
Apr 27, 2 PM $ 0.119
+0.41%
$ 21.47 million $ 5.42 million
Apr 27, 1 PM $ 0.118
+0.31%
$ 21.38 million $ 5.4 million
Apr 27, 12 PM $ 0.118
-0.52%
$ 21.32 million $ 5.36 million
Apr 27, 11 AM $ 0.118
-0.41%
$ 21.43 million $ 5.31 million
Apr 27, 10 AM $ 0.119
-0.21%
$ 21.52 million $ 5.31 million
Apr 27, 9 AM $ 0.119
+0.62%
$ 21.57 million $ 5.32 million
Apr 27, 8 AM $ 0.118
-0.24%
$ 21.43 million $ 5.24 million
Apr 27, 7 AM $ 0.119
-0.60%
$ 21.48 million $ 5.13 million
Apr 27, 6 AM $ 0.119
-0.37%
$ 21.61 million $ 4.9 million
Apr 27, 5 AM $ 0.12
-2.90%
$ 21.69 million $ 4.7 million
Apr 27, 4 AM $ 0.124
+0.76%
$ 22.36 million $ 4.2 million
Apr 27, 3 AM $ 0.123
-0.22%
$ 22.19 million $ 4.08 million
Apr 27, 2 AM $ 0.123
-1.06%
$ 22.24 million $ 4.03 million
Apr 27, 1 AM $ 0.124
-4.03%
$ 22.47 million $ 3.92 million
Apr 27, 12 AM $ 0.129
+5.69%
$ 23.42 million $ 3.33 million
Apr 26, 11 PM $ 0.122
+0.89%
$ 22.16 million $ 2.51 million
Apr 26, 10 PM $ 0.121
+0.12%
$ 21.96 million $ 2.49 million
Apr 26, 9 PM $ 0.121
-0.31%
$ 21.93 million $ 2.33 million
Apr 26, 8 PM $ 0.122
+0.01%
$ 22 million $ 2.2 million
Apr 26, 7 PM $ 0.122
-0.32%
$ 22 million $ 2.21 million
Apr 26, 6 PM $ 0.122
+0.33%
$ 22.07 million $ 2.23 million