Taiko Token Historical Data

TAIKO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.115
-0.03%
$ 20.79 million $ 2.23 million
Apr 30, 7 PM $ 0.115
+0.17%
$ 20.8 million $ 2.28 million
Apr 30, 6 PM $ 0.115
-0.10%
$ 20.76 million $ 2.32 million
Apr 30, 5 PM $ 0.115
-0.04%
$ 20.76 million $ 2.54 million
Apr 30, 4 PM $ 0.115
-0.15%
$ 20.78 million $ 2.55 million
Apr 30, 3 PM $ 0.115
+0.04%
$ 20.81 million $ 2.6 million
Apr 30, 2 PM $ 0.115
-0.17%
$ 20.8 million $ 2.79 million
Apr 30, 1 PM $ 0.115
-0.20%
$ 20.84 million $ 2.89 million
Apr 30, 12 PM $ 0.115
+0.10%
$ 20.89 million $ 3 million
Apr 30, 11 AM $ 0.115
-0.19%
$ 20.87 million $ 3 million
Apr 30, 10 AM $ 0.116
+0.14%
$ 20.9 million $ 3.02 million
Apr 30, 9 AM $ 0.115
+0.17%
$ 20.87 million $ 3 million
Apr 30, 8 AM $ 0.115
-0.19%
$ 20.83 million $ 2.93 million
Apr 30, 7 AM $ 0.115
+0.74%
$ 20.88 million $ 2.93 million
Apr 30, 6 AM $ 0.115
-0.08%
$ 20.73 million $ 2.87 million
Apr 30, 5 AM $ 0.115
+0.00%
$ 20.74 million $ 2.84 million
Apr 30, 4 AM $ 0.115
-0.58%
$ 20.75 million $ 2.82 million
Apr 30, 3 AM $ 0.115
+0.00%
$ 20.87 million $ 2.75 million
Apr 30, 2 AM $ 0.115
-0.56%
$ 20.87 million $ 2.72 million
Apr 30, 1 AM $ 0.116
+0.36%
$ 20.98 million $ 2.67 million
Apr 30, 12 AM $ 0.116
-0.06%
$ 20.92 million $ 2.64 million
Apr 29, 11 PM $ 0.116
-0.01%
$ 20.94 million $ 2.57 million
Apr 29, 10 PM $ 0.116
-0.26%
$ 20.95 million $ 2.55 million
Apr 29, 9 PM $ 0.116
+0.75%
$ 21.01 million $ 2.53 million
Apr 29, 8 PM $ 0.115
+0.44%
$ 20.84 million $ 2.49 million
Apr 29, 7 PM $ 0.115
-0.13%
$ 20.75 million $ 2.41 million
Apr 29, 6 PM $ 0.115
-1.28%
$ 20.78 million $ 2.36 million
Apr 29, 5 PM $ 0.116
+0.42%
$ 21.04 million $ 2.15 million
Apr 29, 4 PM $ 0.116
+0.04%
$ 20.93 million $ 2.13 million
Apr 29, 3 PM $ 0.116
-0.67%
$ 20.92 million $ 2.08 million
Apr 29, 2 PM $ 0.116
-0.05%
$ 21.06 million $ 2.09 million
Apr 29, 1 PM $ 0.117
-0.94%
$ 21.09 million $ 2.05 million
Apr 29, 12 PM $ 0.118
-0.12%
$ 21.29 million $ 2.01 million
Apr 29, 11 AM $ 0.118
-0.12%
$ 21.33 million $ 1.99 million
Apr 29, 10 AM $ 0.118
-0.09%
$ 21.36 million $ 1.99 million
Apr 29, 9 AM $ 0.118
+0.45%
$ 21.37 million $ 1.92 million
Apr 29, 8 AM $ 0.118
-0.14%
$ 21.28 million $ 1.89 million
Apr 29, 7 AM $ 0.118
-0.49%
$ 21.31 million $ 1.9 million
Apr 29, 6 AM $ 0.118
-0.20%
$ 21.42 million $ 1.93 million
Apr 29, 5 AM $ 0.119
-0.12%
$ 21.46 million $ 1.96 million
Apr 29, 4 AM $ 0.119
+0.33%
$ 21.49 million $ 1.91 million
Apr 29, 3 AM $ 0.118
+0.17%
$ 21.43 million $ 1.9 million
Apr 29, 2 AM $ 0.118
-0.33%
$ 21.39 million $ 1.94 million
Apr 29, 1 AM $ 0.119
+0.12%
$ 21.46 million $ 1.93 million
Apr 29, 12 AM $ 0.118
-0.61%
$ 21.43 million $ 1.94 million
Apr 28, 11 PM $ 0.119
+0.00%
$ 21.55 million $ 1.94 million
Apr 28, 10 PM $ 0.119
+0.57%
$ 21.55 million $ 1.92 million
Apr 28, 9 PM $ 0.118
+0.07%
$ 21.41 million $ 1.94 million
Apr 28, 8 PM $ 0.118
-0.17%
$ 21.4 million $ 1.96 million
Apr 28, 7 PM $ 0.119
+0.15%
$ 21.46 million $ 1.97 million