Taiko Token Historical Data

TAIKO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.0777
+0.43%
$15.69 million $5.7 million
Jul 17, 3 AM $0.0774
-0.29%
$15.62 million $5.94 million
Jul 17, 2 AM $0.0776
+0.22%
$15.67 million $5.98 million
Jul 17, 1 AM $0.0775
+0.81%
$15.64 million $5.92 million
Jul 17, 12 AM $0.0768
-0.58%
$15.51 million $5.89 million
Jul 16, 11 PM $0.0773
-0.69%
$15.6 million $5.92 million
Jul 16, 10 PM $0.0778
-1.20%
$15.71 million $5.92 million
Jul 16, 9 PM $0.0788
-0.26%
$15.9 million $5.91 million
Jul 16, 8 PM $0.079
-0.50%
$15.94 million $5.92 million
Jul 16, 7 PM $0.0794
-0.39%
$16.02 million $5.94 million
Jul 16, 6 PM $0.0797
+0.36%
$16.08 million $5.95 million
Jul 16, 5 PM $0.0794
-0.42%
$16.03 million $6.03 million
Jul 16, 4 PM $0.0797
-15.63%
$16.09 million $6.16 million
Jul 16, 3 PM $0.105
-6.19%
$21.1 million $162,119
Jul 16, 2 PM $0.111
+42.91%
$22.49 million $1.77 million
Jul 16, 1 PM $0.078
+0.24%
$15.74 million $6.31 million
Jul 16, 12 PM $0.0778
-0.03%
$15.7 million $6.45 million
Jul 16, 11 AM $0.0778
-0.06%
$15.71 million $6.61 million
Jul 16, 10 AM $0.0779
-0.31%
$15.72 million $6.57 million
Jul 16, 9 AM $0.0781
-0.59%
$15.76 million $6.58 million
Jul 16, 8 AM $0.0786
-1.17%
$15.86 million $6.2 million
Jul 16, 7 AM $0.0795
-1.03%
$16.05 million $5.81 million
Jul 16, 6 AM $0.0803
-1.63%
$16.21 million $5.83 million
Jul 16, 5 AM $0.0817
-2.39%
$16.48 million $5.86 million
Jul 16, 4 AM $0.0837
-0.30%
$16.89 million $5.76 million
Jul 16, 3 AM $0.0839
+2.96%
$16.94 million $5.5 million
Jul 16, 2 AM $0.0815
+1.08%
$16.45 million $5.44 million
Jul 16, 1 AM $0.0806
+1.10%
$16.27 million $5.44 million
Jul 16, 12 AM $0.0799
+1.34%
$16.12 million $5.54 million
Jul 15, 11 PM $0.0788
+0.26%
$15.91 million $5.58 million
Jul 15, 10 PM $0.0786
-0.40%
$15.86 million $5.57 million
Jul 15, 9 PM $0.0789
-0.05%
$15.93 million $5.66 million
Jul 15, 8 PM $0.079
+0.01%
$15.94 million $5.68 million
Jul 15, 7 PM $0.079
+1.41%
$15.93 million $5.69 million
Jul 15, 6 PM $0.0779
+0.68%
$15.71 million $5.63 million
Jul 15, 5 PM $0.0773
+1.62%
$15.61 million $5.56 million
Jul 15, 4 PM $0.0761
-0.66%
$15.36 million $5.47 million
Jul 15, 3 PM $0.0766
-0.41%
$15.46 million $5.45 million
Jul 15, 2 PM $0.0769
+0.18%
$15.52 million $5.59 million
Jul 15, 1 PM $0.0768
-2.24%
$15.5 million $5.53 million
Jul 15, 12 PM $0.0785
+2.88%
$15.85 million $5.76 million
Jul 15, 11 AM $0.0763
+0.08%
$15.41 million $5.47 million
Jul 15, 10 AM $0.0763
+0.14%
$15.39 million $5.45 million
Jul 15, 9 AM $0.0762
-0.11%
$15.37 million $5.43 million
Jul 15, 8 AM $0.0762
-0.65%
$15.39 million $5.42 million
Jul 15, 7 AM $0.0767
-0.66%
$15.49 million $5.35 million
Jul 15, 6 AM $0.0773
-0.28%
$15.59 million $5.23 million
Jul 15, 5 AM $0.0775
+0.70%
$15.65 million $5.17 million
Jul 15, 4 AM $0.077
+0.01%
$15.54 million $5.12 million
Jul 15, 3 AM $0.077
-0.34%
$15.54 million $5.13 million