Taiko Token Historical Data

TAIKO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.078
+0.09%
$15.73 million $4.42 million
Jul 19, 4 AM $0.0779
+0.25%
$15.72 million $4.41 million
Jul 19, 3 AM $0.0777
-0.63%
$15.68 million $4.39 million
Jul 19, 2 AM $0.0782
+0.30%
$15.78 million $4.38 million
Jul 19, 1 AM $0.0779
+0.00%
$15.73 million $4.29 million
Jul 19, 12 AM $0.078
+0.09%
$15.73 million $4.27 million
Jul 18, 11 PM $0.0779
-0.11%
$15.72 million $4.39 million
Jul 18, 10 PM $0.078
+0.82%
$15.74 million $4.39 million
Jul 18, 9 PM $0.0773
-0.12%
$15.61 million $4.29 million
Jul 18, 8 PM $0.0774
-0.97%
$15.63 million $4.23 million
Jul 18, 7 PM $0.0782
+0.10%
$15.78 million $4.16 million
Jul 18, 6 PM $0.0781
-0.16%
$15.77 million $4.17 million
Jul 18, 5 PM $0.0782
-0.29%
$15.79 million $4.11 million
Jul 18, 4 PM $0.0785
+2.46%
$15.84 million $4.05 million
Jul 18, 3 PM $0.0766
-0.04%
$15.46 million $4.05 million
Jul 18, 2 PM $0.0766
+0.30%
$15.46 million $4.24 million
Jul 18, 1 PM $0.0764
+0.85%
$15.42 million $4.56 million
Jul 18, 12 PM $0.0757
-0.02%
$15.29 million $4.86 million
Jul 18, 11 AM $0.0758
+0.42%
$15.29 million $5 million
Jul 18, 10 AM $0.0754
-0.35%
$15.22 million $5.16 million
Jul 18, 9 AM $0.0757
+0.36%
$15.28 million $5.33 million
Jul 18, 8 AM $0.0754
-0.76%
$15.22 million $5.49 million
Jul 18, 7 AM $0.076
-0.05%
$15.34 million $5.75 million
Jul 18, 6 AM $0.076
-0.68%
$15.35 million $6.05 million
Jul 18, 5 AM $0.0766
-0.62%
$15.45 million $6.26 million
Jul 18, 4 AM $0.077
-0.06%
$15.55 million $6.37 million
Jul 18, 3 AM $0.0771
-0.50%
$15.56 million $6.42 million
Jul 18, 2 AM $0.0775
+0.23%
$15.64 million $6.44 million
Jul 18, 1 AM $0.0773
-1.55%
$15.6 million $6.54 million
Jul 18, 12 AM $0.0785
+1.88%
$15.85 million $6.55 million
Jul 17, 11 PM $0.0771
-0.17%
$15.55 million $6.44 million
Jul 17, 10 PM $0.0772
-0.93%
$15.58 million $6.44 million
Jul 17, 9 PM $0.0779
+0.57%
$15.73 million $6.46 million
Jul 17, 8 PM $0.0775
-1.28%
$15.64 million $6.47 million
Jul 17, 7 PM $0.0785
-0.22%
$15.84 million $6.39 million
Jul 17, 6 PM $0.0787
-0.19%
$15.87 million $6.42 million
Jul 17, 5 PM $0.0788
+0.17%
$15.9 million $6.4 million
Jul 17, 4 PM $0.0787
-0.12%
$15.88 million $6.34 million
Jul 17, 3 PM $0.0788
+0.49%
$15.9 million $6.31 million
Jul 17, 2 PM $0.0784
+0.86%
$15.82 million $6.23 million
Jul 17, 1 PM $0.0777
+0.16%
$15.68 million $6.03 million
Jul 17, 12 PM $0.0776
-0.03%
$15.66 million $5.8 million
Jul 17, 11 AM $0.0776
+0.02%
$15.66 million $5.7 million
Jul 17, 10 AM $0.0776
+0.01%
$15.66 million $5.6 million
Jul 17, 9 AM $0.0776
+0.36%
$15.66 million $5.45 million
Jul 17, 8 AM $0.0773
-0.52%
$15.6 million $5.71 million
Jul 17, 7 AM $0.0777
-0.72%
$15.68 million $5.93 million
Jul 17, 6 AM $0.0783
+1.14%
$15.8 million $5.74 million
Jul 17, 5 AM $0.0774
-0.47%
$15.62 million $5.64 million
Jul 17, 4 AM $0.0777
+0.43%
$15.69 million $5.7 million