Taiko Token Historical Data

TAIKO Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.116
+0.82%
$ 20.98 million $ 1.67 million
May 2, 8 PM $ 0.115
-0.02%
$ 20.81 million $ 1.55 million
May 2, 7 PM $ 0.115
+0.18%
$ 20.82 million $ 1.57 million
May 2, 6 PM $ 0.115
+0.13%
$ 20.78 million $ 1.57 million
May 2, 5 PM $ 0.114
-0.25%
$ 20.75 million $ 1.56 million
May 2, 4 PM $ 0.115
+0.00%
$ 20.8 million $ 1.56 million
May 2, 3 PM $ 0.115
+0.04%
$ 20.8 million $ 1.57 million
May 2, 2 PM $ 0.115
-0.36%
$ 20.8 million $ 1.59 million
May 2, 1 PM $ 0.115
+0.37%
$ 20.87 million $ 1.59 million
May 2, 12 PM $ 0.115
+0.08%
$ 20.8 million $ 1.67 million
May 2, 11 AM $ 0.115
-0.28%
$ 20.78 million $ 1.69 million
May 2, 10 AM $ 0.115
-0.22%
$ 20.84 million $ 1.7 million
May 2, 9 AM $ 0.115
+0.14%
$ 20.88 million $ 1.72 million
May 2, 8 AM $ 0.115
-0.29%
$ 20.86 million $ 1.72 million
May 2, 7 AM $ 0.115
-0.07%
$ 20.92 million $ 1.77 million
May 2, 6 AM $ 0.115
+0.13%
$ 20.93 million $ 1.81 million
May 2, 5 AM $ 0.115
-0.11%
$ 20.9 million $ 1.81 million
May 2, 4 AM $ 0.115
-0.23%
$ 20.92 million $ 1.81 million
May 2, 3 AM $ 0.116
+0.12%
$ 20.97 million $ 1.82 million
May 2, 2 AM $ 0.115
-0.27%
$ 20.95 million $ 1.84 million
May 2, 1 AM $ 0.116
+0.38%
$ 21 million $ 1.75 million
May 2, 12 AM $ 0.115
-0.17%
$ 20.89 million $ 1.71 million
May 1, 11 PM $ 0.115
+0.10%
$ 20.93 million $ 1.72 million
May 1, 10 PM $ 0.115
-0.12%
$ 20.91 million $ 1.71 million
May 1, 9 PM $ 0.115
+0.09%
$ 20.93 million $ 1.75 million
May 1, 8 PM $ 0.115
-0.08%
$ 20.91 million $ 1.78 million
May 1, 7 PM $ 0.115
-0.50%
$ 20.93 million $ 1.8 million
May 1, 6 PM $ 0.116
+0.24%
$ 21.01 million $ 1.81 million
May 1, 5 PM $ 0.116
-0.09%
$ 20.9 million $ 1.81 million
May 1, 4 PM $ 0.116
-0.43%
$ 20.92 million $ 1.81 million
May 1, 3 PM $ 0.116
+0.18%
$ 21.01 million $ 1.78 million
May 1, 2 PM $ 0.116
+0.13%
$ 20.97 million $ 1.82 million
May 1, 1 PM $ 0.116
+0.93%
$ 20.94 million $ 1.81 million
May 1, 12 PM $ 0.115
+0.34%
$ 20.76 million $ 1.72 million
May 1, 11 AM $ 0.114
+0.14%
$ 20.71 million $ 1.75 million
May 1, 10 AM $ 0.114
+0.01%
$ 20.68 million $ 1.74 million
May 1, 9 AM $ 0.114
-0.18%
$ 20.68 million $ 1.81 million
May 1, 8 AM $ 0.114
+0.14%
$ 20.72 million $ 1.92 million
May 1, 7 AM $ 0.114
-0.32%
$ 20.69 million $ 1.9 million
May 1, 6 AM $ 0.115
-0.33%
$ 20.75 million $ 1.92 million
May 1, 5 AM $ 0.115
-0.03%
$ 20.79 million $ 1.97 million
May 1, 4 AM $ 0.115
+0.02%
$ 20.8 million $ 2.03 million
May 1, 3 AM $ 0.115
+0.42%
$ 20.8 million $ 2.08 million
May 1, 2 AM $ 0.114
-0.09%
$ 20.71 million $ 2.08 million
May 1, 1 AM $ 0.115
+0.41%
$ 20.74 million $ 2.15 million
May 1, 12 AM $ 0.114
-0.11%
$ 20.66 million $ 2.18 million
Apr 30, 11 PM $ 0.114
+0.33%
$ 20.68 million $ 2.24 million
Apr 30, 10 PM $ 0.114
-0.25%
$ 20.62 million $ 2.26 million
Apr 30, 9 PM $ 0.114
-0.63%
$ 20.66 million $ 2.24 million
Apr 30, 8 PM $ 0.115
-0.03%
$ 20.79 million $ 2.23 million