Taiko Token Historical Data

TAIKO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0757
-0.22%
$15.27 million $7.1 million
Jul 21, 5 AM $0.0759
+0.72%
$15.31 million $6.83 million
Jul 21, 4 AM $0.0754
+0.13%
$15.2 million $6.65 million
Jul 21, 3 AM $0.0753
-0.04%
$15.18 million $6.29 million
Jul 21, 2 AM $0.0753
-0.18%
$15.18 million $6.04 million
Jul 21, 1 AM $0.0754
-0.23%
$15.21 million $6.09 million
Jul 21, 12 AM $0.0756
-0.20%
$15.25 million $6.16 million
Jul 20, 11 PM $0.0758
-0.35%
$15.28 million $6.31 million
Jul 20, 10 PM $0.076
-1.06%
$15.33 million $6.35 million
Jul 20, 9 PM $0.0768
-0.02%
$15.5 million $6.5 million
Jul 20, 8 PM $0.0769
+0.26%
$15.5 million $6.52 million
Jul 20, 7 PM $0.0767
-0.28%
$15.46 million $6.49 million
Jul 20, 6 PM $0.0769
+0.46%
$15.5 million $6.45 million
Jul 20, 5 PM $0.0765
+0.73%
$15.43 million $6.41 million
Jul 20, 4 PM $0.076
+0.59%
$15.32 million $6.45 million
Jul 20, 3 PM $0.0755
+1.83%
$15.22 million $6.43 million
Jul 20, 2 PM $0.0741
-0.32%
$14.94 million $6.08 million
Jul 20, 1 PM $0.0743
+0.09%
$14.99 million $5.98 million
Jul 20, 12 PM $0.0743
-0.60%
$14.98 million $5.79 million
Jul 20, 11 AM $0.0747
+0.51%
$15.07 million $5.65 million
Jul 20, 10 AM $0.0743
+0.16%
$14.99 million $5.48 million
Jul 20, 9 AM $0.0742
-0.10%
$14.97 million $5.44 million
Jul 20, 8 AM $0.0743
-0.32%
$14.98 million $5.43 million
Jul 20, 7 AM $0.0745
-0.08%
$15.03 million $5.22 million
Jul 20, 6 AM $0.0746
-0.10%
$15.04 million $5.1 million
Jul 20, 5 AM $0.0747
-1.61%
$15.06 million $4.94 million
Jul 20, 4 AM $0.0759
-0.08%
$15.3 million $4.75 million
Jul 20, 3 AM $0.076
-1.48%
$15.32 million $4.71 million
Jul 20, 2 AM $0.0771
+0.24%
$15.56 million $4.72 million
Jul 20, 1 AM $0.0769
-0.58%
$15.52 million $4.75 million
Jul 20, 12 AM $0.0774
-0.49%
$15.61 million $4.74 million
Jul 19, 11 PM $0.0777
-0.42%
$15.69 million $4.63 million
Jul 19, 10 PM $0.0781
-0.53%
$15.76 million $4.6 million
Jul 19, 9 PM $0.0785
-0.96%
$15.84 million $4.55 million
Jul 19, 8 PM $0.0792
+0.79%
$15.99 million $4.6 million
Jul 19, 7 PM $0.0786
+0.04%
$15.87 million $4.73 million
Jul 19, 6 PM $0.0786
-0.06%
$15.86 million $4.77 million
Jul 19, 5 PM $0.0786
-0.01%
$15.87 million $4.86 million
Jul 19, 4 PM $0.0786
+0.61%
$15.87 million $4.96 million
Jul 19, 3 PM $0.0782
+0.23%
$15.78 million $5.02 million
Jul 19, 2 PM $0.078
+1.49%
$15.74 million $4.92 million
Jul 19, 1 PM $0.0768
-0.04%
$15.51 million $4.84 million
Jul 19, 12 PM $0.0769
+0.58%
$15.52 million $4.81 million
Jul 19, 11 AM $0.0764
-0.98%
$15.43 million $4.7 million
Jul 19, 10 AM $0.0772
-0.36%
$15.58 million $4.65 million
Jul 19, 9 AM $0.0775
-0.02%
$15.63 million $4.62 million
Jul 19, 8 AM $0.0775
+0.27%
$15.64 million $4.57 million
Jul 19, 7 AM $0.0773
-0.63%
$15.6 million $4.5 million
Jul 19, 6 AM $0.0778
-0.25%
$15.69 million $4.44 million
Jul 19, 5 AM $0.078
+0.09%
$15.73 million $4.42 million