Taiko Token Historical Data

TAIKO Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.114
+0.19%
$ 20.77 million $ 2.34 million
May 4, 8 PM $ 0.114
-0.44%
$ 20.73 million $ 2.36 million
May 4, 7 PM $ 0.115
-0.09%
$ 20.82 million $ 2.44 million
May 4, 6 PM $ 0.115
-0.27%
$ 20.84 million $ 2.48 million
May 4, 5 PM $ 0.115
+0.11%
$ 20.9 million $ 2.51 million
May 4, 4 PM $ 0.115
+0.04%
$ 20.88 million $ 2.54 million
May 4, 3 PM $ 0.115
+0.04%
$ 20.87 million $ 2.54 million
May 4, 2 PM $ 0.115
+0.56%
$ 20.86 million $ 2.51 million
May 4, 1 PM $ 0.114
+0.10%
$ 20.74 million $ 2.51 million
May 4, 12 PM $ 0.114
-0.01%
$ 20.72 million $ 2.54 million
May 4, 11 AM $ 0.114
-0.20%
$ 20.72 million $ 2.55 million
May 4, 10 AM $ 0.114
-1.31%
$ 20.76 million $ 2.61 million
May 4, 9 AM $ 0.116
+0.76%
$ 21.04 million $ 2.32 million
May 4, 8 AM $ 0.115
+0.01%
$ 20.88 million $ 2.33 million
May 4, 7 AM $ 0.115
-0.32%
$ 20.88 million $ 2.36 million
May 4, 6 AM $ 0.115
+0.01%
$ 20.95 million $ 2.42 million
May 4, 5 AM $ 0.115
+0.02%
$ 20.94 million $ 2.47 million
May 4, 4 AM $ 0.115
+0.16%
$ 20.93 million $ 2.48 million
May 4, 3 AM $ 0.115
+0.07%
$ 20.9 million $ 2.48 million
May 4, 2 AM $ 0.115
+1.06%
$ 20.88 million $ 2.53 million
May 4, 1 AM $ 0.114
+0.66%
$ 20.66 million $ 2.46 million
May 4, 12 AM $ 0.113
-0.86%
$ 20.53 million $ 2.51 million
May 3, 11 PM $ 0.114
-0.61%
$ 20.71 million $ 2.51 million
May 3, 10 PM $ 0.115
+0.97%
$ 20.83 million $ 2.54 million
May 3, 9 PM $ 0.114
-0.45%
$ 20.63 million $ 2.6 million
May 3, 8 PM $ 0.114
+0.20%
$ 20.73 million $ 2.66 million
May 3, 7 PM $ 0.114
-0.13%
$ 20.69 million $ 2.57 million
May 3, 6 PM $ 0.114
-0.19%
$ 20.71 million $ 2.53 million
May 3, 5 PM $ 0.114
+0.34%
$ 20.75 million $ 2.51 million
May 3, 4 PM $ 0.114
-0.24%
$ 20.67 million $ 2.49 million
May 3, 3 PM $ 0.114
-0.06%
$ 20.71 million $ 2.49 million
May 3, 2 PM $ 0.114
-0.28%
$ 20.73 million $ 2.57 million
May 3, 1 PM $ 0.115
+0.14%
$ 20.79 million $ 2.52 million
May 3, 12 PM $ 0.114
+0.09%
$ 20.76 million $ 2.48 million
May 3, 11 AM $ 0.114
+0.43%
$ 20.75 million $ 2.43 million
May 3, 10 AM $ 0.114
-0.04%
$ 20.66 million $ 2.36 million
May 3, 9 AM $ 0.114
+0.31%
$ 20.67 million $ 2.35 million
May 3, 8 AM $ 0.114
+0.10%
$ 20.6 million $ 2.28 million
May 3, 7 AM $ 0.113
+0.14%
$ 20.58 million $ 2.25 million
May 3, 6 AM $ 0.113
-0.16%
$ 20.56 million $ 2.17 million
May 3, 5 AM $ 0.113
+0.04%
$ 20.59 million $ 2.09 million
May 3, 4 AM $ 0.113
-0.07%
$ 20.58 million $ 2.05 million
May 3, 3 AM $ 0.114
-0.35%
$ 20.59 million $ 2.02 million
May 3, 2 AM $ 0.114
+0.12%
$ 20.67 million $ 1.95 million
May 3, 1 AM $ 0.114
-0.67%
$ 20.64 million $ 1.96 million
May 3, 12 AM $ 0.115
-0.45%
$ 20.78 million $ 1.87 million
May 2, 11 PM $ 0.115
+0.08%
$ 20.88 million $ 1.8 million
May 2, 10 PM $ 0.115
-0.59%
$ 20.86 million $ 1.77 million
May 2, 9 PM $ 0.116
+0.82%
$ 20.98 million $ 1.67 million
May 2, 8 PM $ 0.115
-0.02%
$ 20.81 million $ 1.55 million