Taiko Token Historical Data

TAIKO Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.118
-0.45%
$ 21.4 million $ 2.09 million
May 6, 9 PM $ 0.118
+0.39%
$ 21.5 million $ 2.17 million
May 6, 8 PM $ 0.118
+0.09%
$ 21.41 million $ 2.16 million
May 6, 7 PM $ 0.118
-0.10%
$ 21.39 million $ 2.15 million
May 6, 6 PM $ 0.118
+0.01%
$ 21.41 million $ 2.14 million
May 6, 5 PM $ 0.118
-0.30%
$ 21.41 million $ 2.13 million
May 6, 4 PM $ 0.118
+0.36%
$ 21.48 million $ 2.12 million
May 6, 3 PM $ 0.118
+0.19%
$ 21.4 million $ 2.1 million
May 6, 2 PM $ 0.118
-0.16%
$ 21.36 million $ 2.26 million
May 6, 1 PM $ 0.118
-1.31%
$ 21.39 million $ 2.19 million
May 6, 12 PM $ 0.119
+0.09%
$ 21.68 million $ 2.16 million
May 6, 11 AM $ 0.119
+0.19%
$ 21.66 million $ 2.11 million
May 6, 10 AM $ 0.119
-0.22%
$ 21.61 million $ 2.02 million
May 6, 9 AM $ 0.119
+0.78%
$ 21.66 million $ 2.03 million
May 6, 8 AM $ 0.118
+0.42%
$ 21.49 million $ 1.99 million
May 6, 7 AM $ 0.118
+0.12%
$ 21.4 million $ 1.96 million
May 6, 6 AM $ 0.118
+0.13%
$ 21.37 million $ 1.97 million
May 6, 5 AM $ 0.118
-0.09%
$ 21.35 million $ 1.98 million
May 6, 4 AM $ 0.118
-0.47%
$ 21.36 million $ 2.01 million
May 6, 3 AM $ 0.118
+0.92%
$ 21.46 million $ 2.01 million
May 6, 2 AM $ 0.117
-0.04%
$ 21.27 million $ 1.96 million
May 6, 1 AM $ 0.117
+0.51%
$ 21.28 million $ 1.95 million
May 6, 12 AM $ 0.117
-0.32%
$ 21.17 million $ 1.95 million
May 5, 11 PM $ 0.117
-0.21%
$ 21.23 million $ 1.9 million
May 5, 10 PM $ 0.117
+0.47%
$ 21.28 million $ 1.88 million
May 5, 9 PM $ 0.117
-0.13%
$ 21.18 million $ 1.79 million
May 5, 8 PM $ 0.117
-0.11%
$ 21.21 million $ 1.8 million
May 5, 7 PM $ 0.117
+0.21%
$ 21.23 million $ 1.8 million
May 5, 6 PM $ 0.117
+0.02%
$ 21.19 million $ 1.8 million
May 5, 5 PM $ 0.117
-0.02%
$ 21.18 million $ 1.79 million
May 5, 4 PM $ 0.117
-0.01%
$ 21.18 million $ 1.79 million
May 5, 3 PM $ 0.117
+0.88%
$ 21.19 million $ 1.77 million
May 5, 2 PM $ 0.116
+0.15%
$ 21.02 million $ 1.82 million
May 5, 1 PM $ 0.116
+0.09%
$ 20.99 million $ 1.85 million
May 5, 12 PM $ 0.116
+0.03%
$ 20.97 million $ 1.83 million
May 5, 11 AM $ 0.116
-0.23%
$ 20.96 million $ 1.86 million
May 5, 10 AM $ 0.116
+0.68%
$ 21 million $ 1.85 million
May 5, 9 AM $ 0.115
-0.33%
$ 20.86 million $ 2.07 million
May 5, 8 AM $ 0.115
-0.46%
$ 20.93 million $ 2.12 million
May 5, 7 AM $ 0.116
-0.05%
$ 21.03 million $ 2.11 million
May 5, 6 AM $ 0.116
+0.46%
$ 21.06 million $ 2.11 million
May 5, 5 AM $ 0.116
+0.40%
$ 20.99 million $ 2.11 million
May 5, 4 AM $ 0.115
-0.24%
$ 20.91 million $ 2.08 million
May 5, 3 AM $ 0.116
-0.12%
$ 20.96 million $ 2.07 million
May 5, 2 AM $ 0.116
+0.39%
$ 20.99 million $ 2.07 million
May 5, 1 AM $ 0.115
+1.04%
$ 20.91 million $ 2.18 million
May 5, 12 AM $ 0.114
-0.15%
$ 20.69 million $ 2.23 million
May 4, 11 PM $ 0.114
-0.03%
$ 20.72 million $ 2.31 million
May 4, 10 PM $ 0.114
-0.21%
$ 20.73 million $ 2.3 million
May 4, 9 PM $ 0.114
+0.19%
$ 20.77 million $ 2.34 million