Taiko Token Historical Data

TAIKO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.0756
-0.97%
$15.25 million $4.7 million
Jul 23, 6 AM $0.0764
-0.13%
$15.4 million $4.78 million
Jul 23, 5 AM $0.0765
-0.34%
$15.42 million $4.86 million
Jul 23, 4 AM $0.0768
+0.18%
$15.48 million $4.94 million
Jul 23, 3 AM $0.0766
-0.76%
$15.45 million $4.97 million
Jul 23, 2 AM $0.0772
+0.47%
$15.57 million $4.97 million
Jul 23, 1 AM $0.0768
-0.83%
$15.49 million $4.97 million
Jul 23, 12 AM $0.0774
+0.17%
$15.62 million $4.93 million
Jul 22, 11 PM $0.0773
-1.74%
$15.59 million $4.94 million
Jul 22, 10 PM $0.0787
+0.38%
$15.86 million $4.89 million
Jul 22, 9 PM $0.0784
+0.07%
$15.8 million $4.93 million
Jul 22, 8 PM $0.0783
-0.58%
$15.79 million $4.91 million
Jul 22, 7 PM $0.0788
-0.69%
$15.88 million $4.91 million
Jul 22, 6 PM $0.0793
-0.26%
$15.99 million $4.93 million
Jul 22, 5 PM $0.0795
+0.53%
$16.04 million $4.96 million
Jul 22, 4 PM $0.0791
+0.28%
$15.95 million $4.98 million
Jul 22, 3 PM $0.0789
+2.47%
$15.91 million $4.96 million
Jul 22, 2 PM $0.077
+0.38%
$15.52 million $4.98 million
Jul 22, 1 PM $0.0767
+0.82%
$15.46 million $5.17 million
Jul 22, 12 PM $0.0761
-0.38%
$15.34 million $5.3 million
Jul 22, 11 AM $0.0764
-0.04%
$15.4 million $5.42 million
Jul 22, 10 AM $0.0764
-0.47%
$15.41 million $5.44 million
Jul 22, 9 AM $0.0768
+0.85%
$15.48 million $5.54 million
Jul 22, 8 AM $0.0761
+0.19%
$15.35 million $5.57 million
Jul 22, 7 AM $0.076
-0.21%
$15.32 million $6.03 million
Jul 22, 6 AM $0.0761
-0.29%
$15.35 million $6.46 million
Jul 22, 5 AM $0.0763
+0.41%
$15.39 million $6.83 million
Jul 22, 4 AM $0.076
-0.04%
$15.33 million $7.15 million
Jul 22, 3 AM $0.0761
-0.83%
$15.34 million $7.5 million
Jul 22, 2 AM $0.0767
-0.25%
$15.47 million $7.8 million
Jul 22, 1 AM $0.0769
-0.50%
$15.51 million $7.79 million
Jul 22, 12 AM $0.0773
+0.22%
$15.58 million $7.75 million
Jul 21, 11 PM $0.0771
-1.22%
$15.55 million $7.69 million
Jul 21, 10 PM $0.0781
+1.93%
$15.74 million $7.7 million
Jul 21, 9 PM $0.0766
-0.14%
$15.44 million $7.65 million
Jul 21, 8 PM $0.0767
+0.11%
$15.47 million $7.64 million
Jul 21, 7 PM $0.0766
+0.67%
$15.45 million $7.65 million
Jul 21, 6 PM $0.0761
+1.34%
$15.35 million $7.63 million
Jul 21, 5 PM $0.0751
+0.17%
$15.14 million $7.64 million
Jul 21, 4 PM $0.075
+0.05%
$15.12 million $7.61 million
Jul 21, 3 PM $0.0749
+0.13%
$15.11 million $7.62 million
Jul 21, 2 PM $0.0748
-0.28%
$15.09 million $7.93 million
Jul 21, 1 PM $0.075
-0.25%
$15.13 million $7.81 million
Jul 21, 12 PM $0.0752
+0.23%
$15.17 million $7.86 million
Jul 21, 11 AM $0.0751
-0.31%
$15.13 million $7.98 million
Jul 21, 10 AM $0.0753
-0.06%
$15.18 million $8.11 million
Jul 21, 9 AM $0.0753
-0.29%
$15.18 million $8.03 million
Jul 21, 8 AM $0.0755
-0.08%
$15.22 million $7.85 million
Jul 21, 7 AM $0.0755
-0.25%
$15.23 million $7.49 million
Jul 21, 6 AM $0.0757
-0.22%
$15.27 million $7.1 million