Taiko Token Historical Data

TAIKO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.121
+0.03%
$ 22.07 million $ 2.34 million
May 8, 10 PM $ 0.121
+0.23%
$ 22.06 million $ 2.33 million
May 8, 9 PM $ 0.121
-0.05%
$ 22.01 million $ 2.37 million
May 8, 8 PM $ 0.121
+0.06%
$ 22.02 million $ 2.38 million
May 8, 7 PM $ 0.121
-0.12%
$ 22.01 million $ 2.35 million
May 8, 6 PM $ 0.121
+0.41%
$ 21.93 million $ 2.37 million
May 8, 5 PM $ 0.12
+0.90%
$ 21.84 million $ 2.33 million
May 8, 4 PM $ 0.119
+0.38%
$ 21.65 million $ 2.28 million
May 8, 3 PM $ 0.119
+0.20%
$ 21.57 million $ 2.29 million
May 8, 2 PM $ 0.119
+0.79%
$ 21.52 million $ 2.38 million
May 8, 1 PM $ 0.118
-0.05%
$ 21.36 million $ 2.51 million
May 8, 12 PM $ 0.118
-0.08%
$ 21.37 million $ 2.64 million
May 8, 11 AM $ 0.118
+0.05%
$ 21.38 million $ 2.65 million
May 8, 10 AM $ 0.118
+0.17%
$ 21.37 million $ 2.61 million
May 8, 9 AM $ 0.118
-0.32%
$ 21.34 million $ 2.66 million
May 8, 8 AM $ 0.118
+0.41%
$ 21.41 million $ 2.72 million
May 8, 7 AM $ 0.118
-0.04%
$ 21.32 million $ 2.74 million
May 8, 6 AM $ 0.118
+0.01%
$ 21.33 million $ 2.71 million
May 8, 5 AM $ 0.118
-0.13%
$ 21.32 million $ 2.84 million
May 8, 4 AM $ 0.118
-0.15%
$ 21.35 million $ 2.88 million
May 8, 3 AM $ 0.118
+0.20%
$ 21.39 million $ 2.94 million
May 8, 2 AM $ 0.118
-0.05%
$ 21.34 million $ 2.97 million
May 8, 1 AM $ 0.118
+0.04%
$ 21.35 million $ 2.98 million
May 8, 12 AM $ 0.118
-0.42%
$ 21.34 million $ 3.06 million
May 7, 11 PM $ 0.118
+0.36%
$ 21.43 million $ 2.93 million
May 7, 10 PM $ 0.118
+0.06%
$ 21.36 million $ 2.9 million
May 7, 9 PM $ 0.118
-0.19%
$ 21.34 million $ 2.85 million
May 7, 8 PM $ 0.118
-0.42%
$ 21.39 million $ 2.8 million
May 7, 7 PM $ 0.118
-0.29%
$ 21.47 million $ 2.8 million
May 7, 6 PM $ 0.119
+0.51%
$ 21.54 million $ 2.8 million
May 7, 5 PM $ 0.118
+0.43%
$ 21.43 million $ 2.79 million
May 7, 4 PM $ 0.118
+0.56%
$ 21.34 million $ 2.74 million
May 7, 3 PM $ 0.117
-0.40%
$ 21.22 million $ 2.73 million
May 7, 2 PM $ 0.117
-0.34%
$ 21.31 million $ 2.71 million
May 7, 1 PM $ 0.118
-0.48%
$ 21.38 million $ 2.56 million
May 7, 12 PM $ 0.118
+0.24%
$ 21.48 million $ 2.43 million
May 7, 11 AM $ 0.118
+0.13%
$ 21.43 million $ 2.43 million
May 7, 10 AM $ 0.118
+0.04%
$ 21.4 million $ 2.49 million
May 7, 9 AM $ 0.118
-0.40%
$ 21.4 million $ 2.47 million
May 7, 8 AM $ 0.118
+0.04%
$ 21.48 million $ 2.42 million
May 7, 7 AM $ 0.118
+0.15%
$ 21.47 million $ 2.4 million
May 7, 6 AM $ 0.118
+0.64%
$ 21.44 million $ 2.37 million
May 7, 5 AM $ 0.117
+0.36%
$ 21.3 million $ 2.23 million
May 7, 4 AM $ 0.117
+0.36%
$ 21.23 million $ 2.19 million
May 7, 3 AM $ 0.117
-0.01%
$ 21.15 million $ 2.13 million
May 7, 2 AM $ 0.117
-0.23%
$ 21.15 million $ 2.15 million
May 7, 1 AM $ 0.117
-0.47%
$ 21.2 million $ 2.15 million
May 7, 12 AM $ 0.117
-0.76%
$ 21.3 million $ 2.05 million
May 6, 11 PM $ 0.118
+0.30%
$ 21.46 million $ 2.08 million
May 6, 10 PM $ 0.118
-0.45%
$ 21.4 million $ 2.09 million