Taiko Token Historical Data

TAIKO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.0704
-0.10%
$14.2 million $4.79 million
Jul 27, 9 AM $0.0705
-0.40%
$14.21 million $4.68 million
Jul 27, 8 AM $0.0708
-1.88%
$14.27 million $4.41 million
Jul 27, 7 AM $0.0721
-0.60%
$14.54 million $4.34 million
Jul 27, 6 AM $0.0726
-2.05%
$14.63 million $4.29 million
Jul 27, 5 AM $0.0741
-0.06%
$14.94 million $4.26 million
Jul 27, 4 AM $0.0741
-0.84%
$14.94 million $4.31 million
Jul 27, 3 AM $0.0747
+0.20%
$15.07 million $4.29 million
Jul 27, 2 AM $0.0746
-0.18%
$15.04 million $4.26 million
Jul 27, 1 AM $0.0747
-0.76%
$15.07 million $4.27 million
Jul 27, 12 AM $0.0753
-0.78%
$15.19 million $4.2 million
Jul 26, 11 PM $0.0759
-0.23%
$15.3 million $4.14 million
Jul 26, 10 PM $0.0761
+0.66%
$15.34 million $4.13 million
Jul 26, 9 PM $0.0756
+0.13%
$15.24 million $4.17 million
Jul 26, 8 PM $0.0755
-0.07%
$15.22 million $4.12 million
Jul 26, 7 PM $0.0755
+0.44%
$15.23 million $4.13 million
Jul 26, 6 PM $0.0752
-0.13%
$15.16 million $4.09 million
Jul 26, 5 PM $0.0753
-0.40%
$15.18 million $4.1 million
Jul 26, 4 PM $0.0756
-0.69%
$15.24 million $3.99 million
Jul 26, 3 PM $0.0761
+0.47%
$15.35 million $3.88 million
Jul 26, 2 PM $0.0758
-0.07%
$15.28 million $4.18 million
Jul 26, 1 PM $0.0758
-0.52%
$15.29 million $4.12 million
Jul 26, 12 PM $0.0762
+0.47%
$15.37 million $4.13 million
Jul 26, 11 AM $0.0759
-0.86%
$15.3 million $4.11 million
Jul 26, 10 AM $0.0765
+0.33%
$15.43 million $4.11 million
Jul 26, 9 AM $0.0763
+0.01%
$15.38 million $4.12 million
Jul 26, 8 AM $0.0763
-0.24%
$15.38 million $4.3 million
Jul 26, 7 AM $0.0764
+0.82%
$15.41 million $4.45 million
Jul 26, 6 AM $0.0758
+0.04%
$15.29 million $4.54 million
Jul 26, 5 AM $0.0758
-0.71%
$15.28 million $4.52 million
Jul 26, 4 AM $0.0763
-0.17%
$15.39 million $4.5 million
Jul 26, 3 AM $0.0765
-0.79%
$15.42 million $4.49 million
Jul 26, 2 AM $0.0771
-0.82%
$15.54 million $4.56 million
Jul 26, 1 AM $0.0777
-0.97%
$15.67 million $4.63 million
Jul 26, 12 AM $0.0785
-1.22%
$15.82 million $4.7 million
Jul 25, 11 PM $0.0794
-0.65%
$16.02 million $4.71 million
Jul 25, 10 PM $0.08
-0.59%
$16.12 million $4.67 million
Jul 25, 9 PM $0.0804
-0.17%
$16.22 million $4.67 million
Jul 25, 8 PM $0.0806
-0.13%
$16.25 million $4.73 million
Jul 25, 7 PM $0.0807
+0.25%
$16.27 million $4.76 million
Jul 25, 6 PM $0.0805
+0.09%
$16.23 million $4.85 million
Jul 25, 5 PM $0.0804
+0.23%
$16.21 million $4.88 million
Jul 25, 4 PM $0.0802
+0.99%
$16.17 million $5.03 million
Jul 25, 3 PM $0.0794
-0.16%
$16.02 million $5.13 million
Jul 25, 2 PM $0.0796
-0.29%
$16.04 million $6.4 million
Jul 25, 1 PM $0.0798
-0.09%
$16.09 million $6.71 million
Jul 25, 12 PM $0.0799
-0.55%
$16.1 million $7.04 million
Jul 25, 11 AM $0.0803
-0.47%
$16.19 million $7.15 million
Jul 25, 10 AM $0.0807
+0.29%
$16.27 million $7.32 million
Jul 25, 9 AM $0.0804
+0.91%
$16.22 million $7.46 million