Taiko Token Historical Data

TAIKO Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.125
-1.26%
$ 22.72 million $ 3.23 million
May 10, 11 PM $ 0.126
-0.42%
$ 23.01 million $ 3.04 million
May 10, 10 PM $ 0.127
+1.56%
$ 23.11 million $ 2.86 million
May 10, 9 PM $ 0.125
+0.08%
$ 22.75 million $ 2.6 million
May 10, 8 PM $ 0.125
-1.45%
$ 22.73 million $ 2.49 million
May 10, 7 PM $ 0.127
-0.11%
$ 23.07 million $ 2.36 million
May 10, 6 PM $ 0.127
+0.09%
$ 23.09 million $ 2.36 million
May 10, 5 PM $ 0.127
+0.12%
$ 23.07 million $ 2.34 million
May 10, 4 PM $ 0.126
+0.92%
$ 23.05 million $ 2.33 million
May 10, 3 PM $ 0.125
+1.21%
$ 22.83 million $ 2.32 million
May 10, 2 PM $ 0.124
+0.00%
$ 22.56 million $ 2.5 million
May 10, 1 PM $ 0.124
-0.50%
$ 22.56 million $ 2.51 million
May 10, 12 PM $ 0.124
+0.75%
$ 22.68 million $ 2.46 million
May 10, 11 AM $ 0.123
-0.51%
$ 22.51 million $ 2.38 million
May 10, 10 AM $ 0.124
-0.37%
$ 22.62 million $ 2.27 million
May 10, 9 AM $ 0.125
-0.38%
$ 22.71 million $ 2.21 million
May 10, 8 AM $ 0.125
+0.22%
$ 22.79 million $ 2.23 million
May 10, 7 AM $ 0.125
+0.17%
$ 22.74 million $ 2.27 million
May 10, 6 AM $ 0.125
-0.28%
$ 22.7 million $ 2.05 million
May 10, 5 AM $ 0.125
+1.64%
$ 22.77 million $ 2 million
May 10, 4 AM $ 0.123
+0.72%
$ 22.4 million $ 1.85 million
May 10, 3 AM $ 0.122
-0.66%
$ 22.24 million $ 1.86 million
May 10, 2 AM $ 0.123
+0.12%
$ 22.39 million $ 1.82 million
May 10, 1 AM $ 0.123
+0.47%
$ 22.36 million $ 1.79 million
May 10, 12 AM $ 0.122
+0.01%
$ 22.26 million $ 1.84 million
May 9, 11 PM $ 0.122
+0.26%
$ 22.25 million $ 1.84 million
May 9, 10 PM $ 0.122
+0.24%
$ 22.2 million $ 1.85 million
May 9, 9 PM $ 0.121
-0.30%
$ 22.14 million $ 1.84 million
May 9, 8 PM $ 0.122
-0.33%
$ 22.21 million $ 1.87 million
May 9, 7 PM $ 0.122
+0.29%
$ 22.28 million $ 1.85 million
May 9, 6 PM $ 0.122
+0.00%
$ 22.22 million $ 1.94 million
May 9, 5 PM $ 0.122
+0.78%
$ 22.22 million $ 1.98 million
May 9, 4 PM $ 0.121
+0.20%
$ 22.04 million $ 2.04 million
May 9, 3 PM $ 0.121
-0.17%
$ 22 million $ 2.02 million
May 9, 2 PM $ 0.121
-0.42%
$ 22.04 million $ 2.15 million
May 9, 1 PM $ 0.121
-0.56%
$ 22.14 million $ 2.18 million
May 9, 12 PM $ 0.122
-0.20%
$ 22.26 million $ 2.16 million
May 9, 11 AM $ 0.122
+0.02%
$ 22.31 million $ 2.23 million
May 9, 10 AM $ 0.122
+0.81%
$ 22.3 million $ 2.21 million
May 9, 9 AM $ 0.121
-0.31%
$ 22.12 million $ 2.28 million
May 9, 8 AM $ 0.122
+0.42%
$ 22.19 million $ 2.25 million
May 9, 7 AM $ 0.121
+0.02%
$ 22.1 million $ 2.25 million
May 9, 6 AM $ 0.121
-0.51%
$ 22.1 million $ 2.28 million
May 9, 5 AM $ 0.122
+0.48%
$ 22.21 million $ 2.27 million
May 9, 4 AM $ 0.121
-0.35%
$ 22.1 million $ 2.27 million
May 9, 3 AM $ 0.122
+0.02%
$ 22.18 million $ 2.22 million
May 9, 2 AM $ 0.122
-0.45%
$ 22.17 million $ 2.24 million
May 9, 1 AM $ 0.122
+0.27%
$ 22.27 million $ 2.26 million
May 9, 12 AM $ 0.122
+0.66%
$ 22.21 million $ 2.18 million
May 8, 11 PM $ 0.121
+0.03%
$ 22.07 million $ 2.34 million