Taiko Token Historical Data

TAIKO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.0703
+0.02%
$14.19 million $5.89 million
Jul 29, 10 AM $0.0703
-0.34%
$14.19 million $6.1 million
Jul 29, 9 AM $0.0706
-0.11%
$14.24 million $6.32 million
Jul 29, 8 AM $0.0706
+0.07%
$14.25 million $6.68 million
Jul 29, 7 AM $0.0706
-0.26%
$14.24 million $7.08 million
Jul 29, 6 AM $0.0708
+0.20%
$14.28 million $7.63 million
Jul 29, 5 AM $0.0706
+0.55%
$14.25 million $7.51 million
Jul 29, 4 AM $0.0702
+1.91%
$14.17 million $7.43 million
Jul 29, 3 AM $0.0689
-0.97%
$13.91 million $7.38 million
Jul 29, 2 AM $0.0696
-0.60%
$14.04 million $7.43 million
Jul 29, 1 AM $0.07
+0.57%
$14.13 million $7.5 million
Jul 29, 12 AM $0.0696
-1.90%
$14.05 million $7.62 million
Jul 28, 11 PM $0.071
+0.09%
$14.32 million $7.53 million
Jul 28, 10 PM $0.0709
-3.17%
$14.31 million $7.54 million
Jul 28, 9 PM $0.0732
-2.05%
$14.78 million $7.58 million
Jul 28, 8 PM $0.0748
-0.86%
$15.08 million $7.59 million
Jul 28, 7 PM $0.0754
+0.07%
$15.22 million $7.56 million
Jul 28, 6 PM $0.0753
-0.07%
$15.2 million $7.55 million
Jul 28, 5 PM $0.0754
+1.22%
$15.21 million $7.51 million
Jul 28, 4 PM $0.0745
+0.24%
$15.03 million $7.42 million
Jul 28, 3 PM $0.0743
-0.84%
$15 million $7.34 million
Jul 28, 2 PM $0.0749
-0.69%
$15.12 million $8.25 million
Jul 28, 1 PM $0.0755
+0.26%
$15.23 million $8.06 million
Jul 28, 12 PM $0.0753
-2.51%
$15.19 million $7.54 million
Jul 28, 11 AM $0.0772
+2.74%
$15.58 million $7.38 million
Jul 28, 10 AM $0.0751
-0.35%
$15.16 million $7.19 million
Jul 28, 9 AM $0.0754
+0.85%
$15.21 million $7.03 million
Jul 28, 8 AM $0.0748
-1.05%
$15.08 million $6.75 million
Jul 28, 7 AM $0.0755
+7.15%
$15.24 million $6.18 million
Jul 28, 6 AM $0.0705
+0.31%
$14.23 million $5.25 million
Jul 28, 5 AM $0.0703
+0.58%
$14.17 million $5.27 million
Jul 28, 4 AM $0.0699
-2.13%
$14.09 million $5.23 million
Jul 28, 3 AM $0.0714
+2.94%
$14.4 million $5.18 million
Jul 28, 2 AM $0.0694
+1.20%
$13.99 million $5.08 million
Jul 28, 1 AM $0.0685
+0.78%
$13.82 million $4.92 million
Jul 28, 12 AM $0.068
+3.11%
$13.71 million $4.8 million
Jul 27, 11 PM $0.066
-0.35%
$13.3 million $4.77 million
Jul 27, 10 PM $0.0662
-2.08%
$13.35 million $4.69 million
Jul 27, 9 PM $0.0676
+0.73%
$13.63 million $4.63 million
Jul 27, 8 PM $0.0671
-1.06%
$13.53 million $4.66 million
Jul 27, 7 PM $0.0678
+1.39%
$13.68 million $4.64 million
Jul 27, 6 PM $0.0669
-0.07%
$13.49 million $4.65 million
Jul 27, 5 PM $0.0669
-0.70%
$13.5 million $4.63 million
Jul 27, 4 PM $0.0674
-0.39%
$13.59 million $4.69 million
Jul 27, 3 PM $0.0677
-0.44%
$13.65 million $4.75 million
Jul 27, 2 PM $0.068
-2.35%
$13.71 million $5.05 million
Jul 27, 1 PM $0.0696
-0.30%
$14.04 million $5 million
Jul 27, 12 PM $0.0698
-0.50%
$14.08 million $4.91 million
Jul 27, 11 AM $0.0701
-0.43%
$14.14 million $4.86 million
Jul 27, 10 AM $0.0704
-0.10%
$14.2 million $4.79 million