Taiko Token Historical Data

TAIKO Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.118
-0.15%
$ 21.48 million $ 2.24 million
May 15, 12 AM $ 0.118
+0.33%
$ 21.52 million $ 2.23 million
May 14, 11 PM $ 0.118
-0.30%
$ 21.44 million $ 2.24 million
May 14, 10 PM $ 0.118
+0.09%
$ 21.51 million $ 2.24 million
May 14, 9 PM $ 0.118
-0.15%
$ 21.49 million $ 2.24 million
May 14, 8 PM $ 0.118
-0.29%
$ 21.52 million $ 2.26 million
May 14, 7 PM $ 0.118
-0.15%
$ 21.59 million $ 2.24 million
May 14, 6 PM $ 0.119
-0.46%
$ 21.62 million $ 2.23 million
May 14, 5 PM $ 0.119
+0.37%
$ 21.72 million $ 2.17 million
May 14, 4 PM $ 0.119
-0.63%
$ 21.63 million $ 2 million
May 14, 3 PM $ 0.119
+0.35%
$ 21.77 million $ 2.07 million
May 14, 2 PM $ 0.119
+0.72%
$ 21.7 million $ 2.19 million
May 14, 1 PM $ 0.118
+0.03%
$ 21.54 million $ 2.2 million
May 14, 12 PM $ 0.118
+0.57%
$ 21.54 million $ 2.36 million
May 14, 11 AM $ 0.117
-0.34%
$ 21.39 million $ 2.5 million
May 14, 10 AM $ 0.118
+0.21%
$ 21.46 million $ 2.51 million
May 14, 9 AM $ 0.117
-0.44%
$ 21.4 million $ 2.52 million
May 14, 8 AM $ 0.118
-0.27%
$ 21.48 million $ 2.6 million
May 14, 7 AM $ 0.118
-0.18%
$ 21.54 million $ 2.6 million
May 14, 6 AM $ 0.118
+0.08%
$ 21.58 million $ 2.57 million
May 14, 5 AM $ 0.118
+0.37%
$ 21.56 million $ 2.57 million
May 14, 4 AM $ 0.118
+0.50%
$ 21.48 million $ 2.55 million
May 14, 3 AM $ 0.117
-0.77%
$ 21.37 million $ 2.5 million
May 14, 2 AM $ 0.118
-0.36%
$ 21.54 million $ 2.45 million
May 14, 1 AM $ 0.119
+0.04%
$ 21.62 million $ 2.44 million
May 14, 12 AM $ 0.119
+0.85%
$ 21.61 million $ 2.5 million
May 13, 11 PM $ 0.118
-0.12%
$ 21.43 million $ 2.47 million
May 13, 10 PM $ 0.118
+0.05%
$ 21.45 million $ 2.46 million
May 13, 9 PM $ 0.118
-0.37%
$ 21.44 million $ 2.44 million
May 13, 8 PM $ 0.118
-0.01%
$ 21.52 million $ 2.41 million
May 13, 7 PM $ 0.118
-0.63%
$ 21.52 million $ 2.4 million
May 13, 6 PM $ 0.119
+0.23%
$ 21.66 million $ 2.39 million
May 13, 5 PM $ 0.119
+0.20%
$ 21.61 million $ 2.38 million
May 13, 4 PM $ 0.118
+0.44%
$ 21.57 million $ 2.36 million
May 13, 3 PM $ 0.118
-1.30%
$ 21.47 million $ 2.29 million
May 13, 2 PM $ 0.119
+0.61%
$ 21.75 million $ 2.3 million
May 13, 1 PM $ 0.119
-2.13%
$ 21.62 million $ 2.23 million
May 13, 12 PM $ 0.121
-1.34%
$ 22.09 million $ 2.08 million
May 13, 11 AM $ 0.123
-0.24%
$ 22.36 million $ 1.95 million
May 13, 10 AM $ 0.123
-0.60%
$ 22.41 million $ 1.96 million
May 13, 9 AM $ 0.124
+0.96%
$ 22.55 million $ 1.95 million
May 13, 8 AM $ 0.123
+0.05%
$ 22.33 million $ 1.85 million
May 13, 7 AM $ 0.122
+0.49%
$ 22.32 million $ 1.85 million
May 13, 6 AM $ 0.122
-0.32%
$ 22.21 million $ 1.88 million
May 13, 5 AM $ 0.122
-0.36%
$ 22.28 million $ 1.89 million
May 13, 4 AM $ 0.123
+0.49%
$ 22.37 million $ 1.91 million
May 13, 3 AM $ 0.122
+0.29%
$ 22.26 million $ 1.87 million
May 13, 2 AM $ 0.122
+0.04%
$ 22.19 million $ 1.86 million
May 13, 1 AM $ 0.122
+0.76%
$ 22.18 million $ 1.86 million
May 13, 12 AM $ 0.121
+0.12%
$ 22.01 million $ 1.99 million