Taiko Token Historical Data

TAIKO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0708
+0.09%
$14.3 million $2.62 million
Jul 31, 11 AM $0.0708
+1.22%
$14.28 million $2.62 million
Jul 31, 10 AM $0.0699
+0.12%
$14.11 million $2.62 million
Jul 31, 9 AM $0.0698
-0.10%
$14.09 million $2.66 million
Jul 31, 8 AM $0.0699
-0.37%
$14.1 million $2.75 million
Jul 31, 7 AM $0.0701
+0.04%
$14.16 million $2.84 million
Jul 31, 6 AM $0.0701
-0.22%
$14.15 million $2.85 million
Jul 31, 5 AM $0.0703
-0.99%
$14.18 million $2.85 million
Jul 31, 4 AM $0.071
+0.16%
$14.32 million $2.87 million
Jul 31, 3 AM $0.0709
+0.81%
$14.3 million $2.91 million
Jul 31, 2 AM $0.0703
-1.10%
$14.18 million $2.92 million
Jul 31, 1 AM $0.0711
-0.36%
$14.34 million $2.85 million
Jul 31, 12 AM $0.0713
-0.59%
$14.39 million $2.84 million
Jul 30, 11 PM $0.0717
-0.62%
$14.48 million $2.84 million
Jul 30, 10 PM $0.0722
-0.15%
$14.57 million $2.83 million
Jul 30, 9 PM $0.0723
-0.49%
$14.59 million $2.86 million
Jul 30, 8 PM $0.0727
-0.19%
$14.66 million $2.9 million
Jul 30, 7 PM $0.0728
+0.66%
$14.69 million $2.93 million
Jul 30, 6 PM $0.0723
-0.57%
$14.59 million $3 million
Jul 30, 5 PM $0.0727
+4.22%
$14.68 million $3.1 million
Jul 30, 4 PM $0.0698
-1.03%
$14.08 million $3.07 million
Jul 30, 3 PM $0.0705
+0.29%
$14.23 million $3.07 million
Jul 30, 2 PM $0.0703
-1.02%
$14.19 million $3.18 million
Jul 30, 1 PM $0.071
+1.70%
$14.33 million $3.16 million
Jul 30, 12 PM $0.0698
-0.74%
$14.1 million $3.13 million
Jul 30, 11 AM $0.0704
+0.57%
$14.2 million $3.11 million
Jul 30, 10 AM $0.07
+0.23%
$14.12 million $2.05 million
Jul 30, 9 AM $0.0698
-0.38%
$14.09 million $2.04 million
Jul 30, 8 AM $0.0701
-0.21%
$14.14 million $2.04 million
Jul 30, 7 AM $0.0702
-1.64%
$14.17 million $2.9 million
Jul 30, 6 AM $0.0714
-0.31%
$14.41 million $2.86 million
Jul 30, 5 AM $0.0716
+0.13%
$14.45 million $2.98 million
Jul 30, 4 AM $0.0715
+0.04%
$14.43 million $2.99 million
Jul 30, 3 AM $0.0715
+0.11%
$14.43 million $3.02 million
Jul 30, 2 AM $0.0714
+0.15%
$14.41 million $3.07 million
Jul 30, 1 AM $0.0713
+0.55%
$14.39 million $3.1 million
Jul 30, 12 AM $0.0709
-1.03%
$14.31 million $3.13 million
Jul 29, 11 PM $0.0717
-0.18%
$14.46 million $3.26 million
Jul 29, 10 PM $0.0718
+0.65%
$14.49 million $3.33 million
Jul 29, 9 PM $0.0713
+0.50%
$14.39 million $3.35 million
Jul 29, 8 PM $0.071
-0.37%
$14.32 million $3.35 million
Jul 29, 7 PM $0.0712
-0.49%
$14.38 million $3.36 million
Jul 29, 6 PM $0.0716
+0.91%
$14.45 million $4.26 million
Jul 29, 5 PM $0.0709
+1.05%
$14.32 million $4.23 million
Jul 29, 4 PM $0.0702
-0.23%
$14.17 million $4.3 million
Jul 29, 3 PM $0.0704
-1.79%
$14.2 million $4.37 million
Jul 29, 2 PM $0.0716
+2.16%
$14.46 million $4.91 million
Jul 29, 1 PM $0.0701
-0.51%
$14.15 million $5.12 million
Jul 29, 12 PM $0.0705
+0.18%
$14.22 million $5.66 million
Jul 29, 11 AM $0.0703
+0.02%
$14.19 million $5.89 million