Taiko Token Historical Data

TAIKO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.0706
+0.28%
$14.33 million $2.47 million
Aug 2, 1 PM $0.0704
-0.31%
$14.29 million $2.45 million
Aug 2, 12 PM $0.0707
+0.11%
$14.34 million $2.43 million
Aug 2, 11 AM $0.0706
+0.03%
$14.32 million $2.43 million
Aug 2, 10 AM $0.0706
+0.08%
$14.32 million $2.41 million
Aug 2, 9 AM $0.0705
-0.22%
$14.3 million $2.44 million
Aug 2, 8 AM $0.0707
+0.02%
$14.34 million $2.47 million
Aug 2, 7 AM $0.0706
+0.00%
$14.33 million $2.44 million
Aug 2, 6 AM $0.0706
-0.23%
$14.33 million $2.4 million
Aug 2, 5 AM $0.0708
-0.14%
$14.36 million $2.41 million
Aug 2, 4 AM $0.0709
-0.67%
$14.38 million $2.39 million
Aug 2, 3 AM $0.0714
-0.03%
$14.48 million $2.37 million
Aug 2, 2 AM $0.0714
-0.47%
$14.49 million $2.36 million
Aug 2, 1 AM $0.0717
-0.15%
$14.56 million $2.28 million
Aug 2, 12 AM $0.0718
+0.38%
$14.58 million $2.28 million
Aug 1, 11 PM $0.0716
-0.52%
$14.52 million $2.27 million
Aug 1, 10 PM $0.0719
+0.11%
$14.6 million $2.26 million
Aug 1, 9 PM $0.0719
+0.35%
$14.58 million $2.28 million
Aug 1, 8 PM $0.0716
-0.14%
$14.53 million $2.28 million
Aug 1, 7 PM $0.0717
-0.17%
$14.55 million $2.29 million
Aug 1, 6 PM $0.0718
-1.82%
$14.58 million $2.27 million
Aug 1, 5 PM $0.0732
-0.04%
$14.85 million $2.18 million
Aug 1, 4 PM $0.0732
+0.35%
$14.85 million $2.18 million
Aug 1, 3 PM $0.073
-1.53%
$14.8 million $2.18 million
Aug 1, 2 PM $0.0741
+0.68%
$15.03 million $2.29 million
Aug 1, 1 PM $0.0736
+0.47%
$14.93 million $2.41 million
Aug 1, 12 PM $0.0732
-0.58%
$14.86 million $2.48 million
Aug 1, 11 AM $0.0737
-0.47%
$14.95 million $2.51 million
Aug 1, 10 AM $0.074
-0.27%
$15.02 million $2.51 million
Aug 1, 9 AM $0.0742
-0.32%
$15.06 million $2.47 million
Aug 1, 8 AM $0.0744
+1.68%
$15.11 million $2.45 million
Aug 1, 7 AM $0.0732
+1.62%
$14.86 million $2.44 million
Aug 1, 6 AM $0.0721
+0.03%
$14.62 million $2.49 million
Aug 1, 5 AM $0.072
-0.60%
$14.61 million $2.49 million
Aug 1, 4 AM $0.0725
+0.14%
$14.7 million $2.5 million
Aug 1, 3 AM $0.0724
-0.37%
$14.68 million $2.5 million
Aug 1, 2 AM $0.0726
-0.43%
$14.74 million $2.52 million
Aug 1, 1 AM $0.0729
+0.82%
$14.8 million $2.58 million
Aug 1, 12 AM $0.0723
+0.22%
$14.68 million $2.6 million
Jul 31, 11 PM $0.0722
+0.26%
$14.65 million $2.61 million
Jul 31, 10 PM $0.072
-1.15%
$14.61 million $2.62 million
Jul 31, 9 PM $0.0728
+1.23%
$14.78 million $2.6 million
Jul 31, 8 PM $0.072
+0.62%
$14.6 million $2.57 million
Jul 31, 7 PM $0.0715
-0.43%
$14.43 million $2.56 million
Jul 31, 6 PM $0.0718
-0.34%
$14.49 million $2.56 million
Jul 31, 5 PM $0.0721
+0.20%
$14.54 million $2.56 million
Jul 31, 4 PM $0.0719
+1.33%
$14.52 million $2.58 million
Jul 31, 3 PM $0.071
-0.26%
$14.32 million $2.57 million
Jul 31, 2 PM $0.0712
-0.47%
$14.36 million $2.7 million
Jul 31, 1 PM $0.0715
+0.93%
$14.43 million $2.65 million