Taiko Token Historical Data

TAIKO Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.109
-0.31%
$ 19.85 million $ 1.86 million
May 17, 12 AM $ 0.109
-0.32%
$ 19.91 million $ 1.82 million
May 16, 11 PM $ 0.11
+0.32%
$ 19.97 million $ 1.8 million
May 16, 10 PM $ 0.109
-0.49%
$ 19.91 million $ 1.79 million
May 16, 9 PM $ 0.11
+0.21%
$ 20.01 million $ 1.78 million
May 16, 8 PM $ 0.109
-0.16%
$ 19.97 million $ 1.83 million
May 16, 7 PM $ 0.11
-0.19%
$ 20 million $ 1.85 million
May 16, 6 PM $ 0.11
+0.29%
$ 20.04 million $ 1.87 million
May 16, 5 PM $ 0.11
-0.02%
$ 19.98 million $ 1.88 million
May 16, 4 PM $ 0.11
-0.04%
$ 19.98 million $ 1.88 million
May 16, 3 PM $ 0.11
+0.10%
$ 19.99 million $ 1.9 million
May 16, 2 PM $ 0.11
+0.10%
$ 19.97 million $ 1.98 million
May 16, 1 PM $ 0.109
+0.28%
$ 19.95 million $ 2.09 million
May 16, 12 PM $ 0.109
-0.43%
$ 19.9 million $ 2.3 million
May 16, 11 AM $ 0.11
+0.44%
$ 19.98 million $ 2.27 million
May 16, 10 AM $ 0.109
-0.19%
$ 19.89 million $ 2.26 million
May 16, 9 AM $ 0.109
-0.56%
$ 19.93 million $ 2.23 million
May 16, 8 AM $ 0.11
+0.04%
$ 20.05 million $ 2.14 million
May 16, 7 AM $ 0.11
-0.97%
$ 20.04 million $ 2.15 million
May 16, 6 AM $ 0.111
-0.69%
$ 20.24 million $ 2.02 million
May 16, 5 AM $ 0.112
-0.37%
$ 20.38 million $ 2.07 million
May 16, 4 AM $ 0.112
-0.68%
$ 20.45 million $ 2.11 million
May 16, 3 AM $ 0.113
+0.14%
$ 20.59 million $ 2.12 million
May 16, 2 AM $ 0.113
-0.04%
$ 20.57 million $ 2.14 million
May 16, 1 AM $ 0.113
+0.07%
$ 20.57 million $ 2.17 million
May 16, 12 AM $ 0.113
-0.04%
$ 20.56 million $ 2.18 million
May 15, 11 PM $ 0.113
+0.19%
$ 20.57 million $ 2.19 million
May 15, 10 PM $ 0.113
+0.14%
$ 20.53 million $ 2.2 million
May 15, 9 PM $ 0.112
+0.34%
$ 20.5 million $ 2.21 million
May 15, 8 PM $ 0.112
-0.40%
$ 20.43 million $ 2.2 million
May 15, 7 PM $ 0.112
-0.39%
$ 20.51 million $ 2.2 million
May 15, 6 PM $ 0.113
-0.09%
$ 20.58 million $ 2.2 million
May 15, 5 PM $ 0.113
+0.41%
$ 20.6 million $ 2.25 million
May 15, 4 PM $ 0.113
+0.03%
$ 20.52 million $ 2.45 million
May 15, 3 PM $ 0.113
+0.08%
$ 20.51 million $ 2.47 million
May 15, 2 PM $ 0.112
-0.58%
$ 20.49 million $ 2.56 million
May 15, 1 PM $ 0.113
-1.91%
$ 20.62 million $ 2.48 million
May 15, 12 PM $ 0.115
-0.29%
$ 21.02 million $ 2.28 million
May 15, 11 AM $ 0.116
-0.18%
$ 21.08 million $ 2.28 million
May 15, 10 AM $ 0.116
+0.33%
$ 21.12 million $ 2.29 million
May 15, 9 AM $ 0.115
-0.28%
$ 21.05 million $ 2.3 million
May 15, 8 AM $ 0.116
-0.36%
$ 21.11 million $ 2.28 million
May 15, 7 AM $ 0.116
+0.20%
$ 21.19 million $ 2.28 million
May 15, 6 AM $ 0.116
+0.39%
$ 21.14 million $ 2.29 million
May 15, 5 AM $ 0.116
-0.88%
$ 21.06 million $ 2.23 million
May 15, 4 AM $ 0.117
-0.44%
$ 21.25 million $ 2.17 million
May 15, 3 AM $ 0.117
-0.36%
$ 21.34 million $ 2.25 million
May 15, 2 AM $ 0.117
-0.31%
$ 21.42 million $ 2.3 million
May 15, 1 AM $ 0.118
-0.15%
$ 21.48 million $ 2.24 million
May 15, 12 AM $ 0.118
+0.33%
$ 21.52 million $ 2.23 million