Taiko Token Historical Data

TAIKO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.107
+0.21%
$ 19.51 million $ 3.51 million
May 19, 1 AM $ 0.107
-0.92%
$ 19.47 million $ 3.63 million
May 19, 12 AM $ 0.108
+0.46%
$ 19.65 million $ 3.85 million
May 18, 11 PM $ 0.107
-0.10%
$ 19.56 million $ 4.06 million
May 18, 10 PM $ 0.107
+0.04%
$ 19.58 million $ 4.43 million
May 18, 9 PM $ 0.107
+0.51%
$ 19.57 million $ 4.56 million
May 18, 8 PM $ 0.107
-0.11%
$ 19.48 million $ 4.52 million
May 18, 7 PM $ 0.107
+1.14%
$ 19.5 million $ 4.49 million
May 18, 6 PM $ 0.106
-0.63%
$ 19.28 million $ 4.48 million
May 18, 5 PM $ 0.106
+0.25%
$ 19.4 million $ 4.37 million
May 18, 4 PM $ 0.106
+0.05%
$ 19.35 million $ 4.51 million
May 18, 3 PM $ 0.106
-0.02%
$ 19.34 million $ 4.45 million
May 18, 2 PM $ 0.106
-0.50%
$ 19.35 million $ 4.19 million
May 18, 1 PM $ 0.107
-0.43%
$ 19.44 million $ 3.86 million
May 18, 12 PM $ 0.107
+0.52%
$ 19.53 million $ 3.74 million
May 18, 11 AM $ 0.107
+0.66%
$ 19.43 million $ 3.57 million
May 18, 10 AM $ 0.106
+0.03%
$ 19.3 million $ 3.45 million
May 18, 9 AM $ 0.106
-0.35%
$ 19.29 million $ 3.37 million
May 18, 8 AM $ 0.106
-0.34%
$ 19.35 million $ 3.35 million
May 18, 7 AM $ 0.106
-0.29%
$ 19.42 million $ 3.21 million
May 18, 6 AM $ 0.107
+0.09%
$ 19.48 million $ 3.12 million
May 18, 5 AM $ 0.107
-0.07%
$ 19.47 million $ 2.89 million
May 18, 4 AM $ 0.107
+0.77%
$ 19.48 million $ 2.84 million
May 18, 3 AM $ 0.106
+0.31%
$ 19.33 million $ 2.73 million
May 18, 2 AM $ 0.106
+0.02%
$ 19.27 million $ 2.6 million
May 18, 1 AM $ 0.106
-0.53%
$ 19.27 million $ 2.47 million
May 18, 12 AM $ 0.106
-0.84%
$ 19.37 million $ 2.27 million
May 17, 11 PM $ 0.107
-2.15%
$ 19.53 million $ 2.03 million
May 17, 10 PM $ 0.109
-0.55%
$ 19.96 million $ 1.72 million
May 17, 9 PM $ 0.11
-0.18%
$ 20.07 million $ 1.58 million
May 17, 8 PM $ 0.11
-0.18%
$ 20.11 million $ 1.54 million
May 17, 7 PM $ 0.11
+0.40%
$ 20.14 million $ 1.55 million
May 17, 6 PM $ 0.11
-0.04%
$ 20.06 million $ 1.54 million
May 17, 5 PM $ 0.11
-0.10%
$ 20.07 million $ 1.55 million
May 17, 4 PM $ 0.11
+0.07%
$ 20.09 million $ 1.54 million
May 17, 3 PM $ 0.11
+0.15%
$ 20.07 million $ 1.51 million
May 17, 2 PM $ 0.11
+0.01%
$ 20.04 million $ 1.53 million
May 17, 1 PM $ 0.11
+0.09%
$ 20.04 million $ 1.54 million
May 17, 12 PM $ 0.11
-0.29%
$ 20.02 million $ 1.53 million
May 17, 11 AM $ 0.11
-0.04%
$ 20.08 million $ 1.55 million
May 17, 10 AM $ 0.11
+0.25%
$ 20.09 million $ 1.55 million
May 17, 9 AM $ 0.11
+0.03%
$ 20.04 million $ 1.55 million
May 17, 8 AM $ 0.11
+0.00%
$ 20.03 million $ 1.62 million
May 17, 7 AM $ 0.11
+0.17%
$ 20.03 million $ 1.63 million
May 17, 6 AM $ 0.11
-0.11%
$ 20 million $ 1.77 million
May 17, 5 AM $ 0.11
-0.08%
$ 20.02 million $ 1.83 million
May 17, 4 AM $ 0.11
+0.47%
$ 20.04 million $ 1.86 million
May 17, 3 AM $ 0.109
+0.62%
$ 19.94 million $ 1.82 million
May 17, 2 AM $ 0.109
-0.14%
$ 19.82 million $ 1.86 million
May 17, 1 AM $ 0.109
-0.31%
$ 19.85 million $ 1.86 million