Taiko Token Historical Data

TAIKO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.0698
+0.08%
$14.16 million $1.74 million
Aug 4, 2 PM $0.0697
+2.52%
$14.15 million $1.81 million
Aug 4, 1 PM $0.068
-0.97%
$13.8 million $2.63 million
Aug 4, 12 PM $0.0687
-0.19%
$13.94 million $2.56 million
Aug 4, 11 AM $0.0688
-0.05%
$13.96 million $2.6 million
Aug 4, 10 AM $0.0689
+0.69%
$13.97 million $2.61 million
Aug 4, 9 AM $0.0684
-0.17%
$13.88 million $2.61 million
Aug 4, 8 AM $0.0685
+0.41%
$13.9 million $2.63 million
Aug 4, 7 AM $0.0682
-0.41%
$13.84 million $2.66 million
Aug 4, 6 AM $0.0685
-0.40%
$13.9 million $2.71 million
Aug 4, 5 AM $0.0688
-0.53%
$13.96 million $2.73 million
Aug 4, 4 AM $0.0692
+0.25%
$14.03 million $2.82 million
Aug 4, 3 AM $0.069
-1.14%
$13.99 million $2.81 million
Aug 4, 2 AM $0.0697
+0.58%
$14.15 million $2.83 million
Aug 4, 1 AM $0.0693
+0.17%
$14.06 million $2.83 million
Aug 4, 12 AM $0.0692
+1.05%
$14.04 million $2.83 million
Aug 3, 11 PM $0.0685
-0.62%
$13.9 million $2.84 million
Aug 3, 10 PM $0.0689
-0.12%
$13.98 million $2.83 million
Aug 3, 9 PM $0.069
+0.37%
$14 million $2.83 million
Aug 3, 8 PM $0.0687
+0.06%
$13.95 million $2.84 million
Aug 3, 7 PM $0.0687
-0.44%
$13.94 million $2.83 million
Aug 3, 6 PM $0.069
-0.14%
$14 million $2.82 million
Aug 3, 5 PM $0.0691
+0.00%
$14.02 million $2.83 million
Aug 3, 4 PM $0.0691
-0.32%
$14.02 million $2.84 million
Aug 3, 3 PM $0.0693
-0.41%
$14.07 million $2.79 million
Aug 3, 2 PM $0.0696
+0.46%
$14.12 million $2.75 million
Aug 3, 1 PM $0.0693
+1.15%
$14.06 million $2.58 million
Aug 3, 12 PM $0.0685
-0.24%
$13.9 million $2.49 million
Aug 3, 11 AM $0.0687
-0.32%
$13.93 million $2.45 million
Aug 3, 10 AM $0.0689
-0.19%
$13.98 million $2.44 million
Aug 3, 9 AM $0.069
+0.46%
$14 million $2.44 million
Aug 3, 8 AM $0.0687
+0.38%
$13.94 million $2.41 million
Aug 3, 7 AM $0.0684
+0.31%
$13.89 million $2.4 million
Aug 3, 6 AM $0.0682
-1.16%
$13.84 million $2.37 million
Aug 3, 5 AM $0.069
-0.41%
$14.01 million $2.34 million
Aug 3, 4 AM $0.0693
+0.90%
$14.06 million $2.27 million
Aug 3, 3 AM $0.0687
-0.65%
$13.93 million $2.28 million
Aug 3, 2 AM $0.0691
-0.40%
$14.02 million $2.27 million
Aug 3, 1 AM $0.0694
-0.88%
$14.08 million $2.34 million
Aug 3, 12 AM $0.07
-0.12%
$14.21 million $2.31 million
Aug 2, 11 PM $0.0701
-0.18%
$14.22 million $2.3 million
Aug 2, 10 PM $0.0702
-0.60%
$14.25 million $2.31 million
Aug 2, 9 PM $0.0706
+0.23%
$14.33 million $2.29 million
Aug 2, 8 PM $0.0705
-0.12%
$14.3 million $2.27 million
Aug 2, 7 PM $0.0706
-0.15%
$14.32 million $2.27 million
Aug 2, 6 PM $0.0707
+0.07%
$14.34 million $2.28 million
Aug 2, 5 PM $0.0706
+0.18%
$14.33 million $2.36 million
Aug 2, 4 PM $0.0705
-0.53%
$14.3 million $2.36 million
Aug 2, 3 PM $0.0709
+0.35%
$14.38 million $2.39 million
Aug 2, 2 PM $0.0706
+0.28%
$14.33 million $2.47 million