Taiko Token Historical Data

TAIKO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $1.66
-6.30%
$109.59 million $27.11 million
Oct 1, 2024 $1.77
-6.45%
$116.95 million $31.61 million
Sep 30, 2024 $1.9
-1.33%
$125.34 million $27.64 million
Sep 29, 2024 $1.93
-0.71%
$127.05 million $18.05 million
Sep 28, 2024 $1.94
+0.60%
$128.05 million $43.05 million
Sep 27, 2024 $1.93
+4.56%
$127.32 million $89.41 million
Sep 26, 2024 $1.85
+6.09%
$121.78 million $39.71 million
Sep 25, 2024 $1.74
-3.19%
$114.8 million $29.75 million
Sep 24, 2024 $1.8
+1.55%
$118.58 million $29.32 million
Sep 23, 2024 $1.77
-1.31%
$116.76 million $37.62 million
Sep 22, 2024 $1.79
+4.92%
$118.31 million $56.53 million
Sep 21, 2024 $1.71
+0.67%
$112.76 million $34.89 million
Sep 20, 2024 $1.7
-6.90%
$112 million $64.21 million
Sep 19, 2024 $1.82
+8.15%
$120.29 million $192.75 million
Sep 18, 2024 $1.69
+16.49%
$111.26 million $103.18 million
Sep 17, 2024 $1.45
+2.75%
$95.51 million $25.35 million
Sep 16, 2024 $1.41
-1.73%
$92.96 million $26.2 million
Sep 15, 2024 $1.43
-3.89%
$94.59 million $27.96 million
Sep 14, 2024 $1.49
-1.49%
$98.43 million $14.65 million
Sep 13, 2024 $1.52
+4.46%
$99.94 million $41.68 million
Sep 12, 2024 $1.45
+4.79%
$95.66 million $19.55 million
Sep 11, 2024 $1.38
-1.83%
$91.29 million $15.3 million
Sep 10, 2024 $1.41
+3.99%
$92.99 million $17.31 million
Sep 9, 2024 $1.36
+2.89%
$89.44 million $13.67 million
Sep 8, 2024 $1.32
+2.31%
$86.92 million $8.78 million
Sep 7, 2024 $1.29
-0.11%
$84.96 million $10.62 million
Sep 6, 2024 $1.29
-5.13%
$85.05 million $19.48 million
Sep 5, 2024 $1.36
-4.02%
$89.65 million $13.34 million
Sep 4, 2024 $1.42
+1.44%
$93.4 million $18.04 million
Sep 3, 2024 $1.4
-7.33%
$92.07 million $15.03 million
Sep 2, 2024 $1.51
-0.13%
$99.35 million $14.3 million
Sep 1, 2024 $1.51
-7.08%
$99.47 million $5.86 million
Aug 31, 2024 $1.62
-3.29%
$107.06 million $4.72 million
Aug 30, 2024 $1.68
+0.25%
$110.7 million $8.92 million
Aug 29, 2024 $1.67
-1.32%
$110.43 million $5.14 million
Aug 28, 2024 $1.7
-0.72%
$111.91 million $8.11 million
Aug 27, 2024 $1.71
-6.19%
$112.83 million $8.25 million
Aug 26, 2024 $1.82
-4.86%
$120.24 million $9.16 million
Aug 25, 2024 $1.92
-3.79%
$126.38 million $7.41 million
Aug 24, 2024 $1.99
+1.78%
$131.37 million $9.06 million
Aug 23, 2024 $1.96
+7.09%
$129.06 million $9.95 million
Aug 22, 2024 $1.83
-1.33%
$120.52 million $7.19 million
Aug 21, 2024 $1.85
+4.63%
$122.05 million $18.69 million
Aug 20, 2024 $1.77
+2.04%
$116.54 million $13.21 million
Aug 19, 2024 $1.73
-1.14%
$114.21 million $7.53 million
Aug 18, 2024 $1.75
-1.95%
$115.53 million $5.73 million
Aug 17, 2024 $1.78
+3.41%
$117.72 million $6.46 million
Aug 16, 2024 $1.73
-1.84%
$113.84 million $10.82 million
Aug 15, 2024 $1.76
-4.57%
$115.97 million $16.97 million
Aug 14, 2024 $1.84
-5.55%
$121.53 million $19.87 million